38,837.46 | -85.57 | 155.10 | -2.01 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.27% | -0.30% | 0.41% |
52週高値 | 9,285 | 52週安値 | 5,134 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,300 | 6,398 | 6,256 | 6,316 | +37 | +0.6 | 1,646,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,965 | 5,000 | 4,905 | 4,920 | -90 | -1.8 | 1,163,900 | |
5,080 | 5,120 | 5,000 | 5,010 | -70 | -1.4 | 1,355,800 | |
5,080 | 5,140 | 5,070 | 5,080 | -50 | -1.0 | 543,500 | |
5,030 | 5,180 | 5,030 | 5,130 | 0 | 0.0 | 1,012,600 | |
5,110 | 5,160 | 5,070 | 5,130 | -60 | -1.2 | 929,100 | |
5,280 | 5,280 | 5,150 | 5,190 | -20 | -0.4 | 730,700 | |
5,200 | 5,220 | 5,140 | 5,210 | -70 | -1.3 | 948,300 | |
5,210 | 5,300 | 5,180 | 5,280 | +90 | +1.7 | 702,900 | |
5,230 | 5,230 | 5,150 | 5,190 | +30 | +0.6 | 589,800 | |
5,160 | 5,170 | 5,100 | 5,160 | -60 | -1.1 | 822,500 | |
5,190 | 5,240 | 5,170 | 5,220 | +10 | +0.2 | 668,000 | |
5,220 | 5,270 | 5,200 | 5,210 | +140 | +2.8 | 871,400 | |
5,100 | 5,110 | 5,010 | 5,070 | +20 | +0.4 | 556,700 | |
5,010 | 5,090 | 5,000 | 5,050 | +90 | +1.8 | 911,300 | |
4,975 | 5,000 | 4,925 | 4,960 | -130 | -2.6 | 1,189,900 | |
5,100 | 5,120 | 5,030 | 5,090 | -70 | -1.4 | 748,800 | |
5,150 | 5,180 | 5,070 | 5,160 | -20 | -0.4 | 1,042,200 | |
5,290 | 5,290 | 5,150 | 5,180 | -80 | -1.5 | 936,000 | |
5,120 | 5,300 | 5,120 | 5,260 | +180 | +3.5 | 1,602,500 | |
5,030 | 5,100 | 4,985 | 5,080 | +215 | +4.4 | 1,697,200 | |
4,755 | 4,865 | 4,750 | 4,865 | +50 | +1.0 | 971,800 | |
4,810 | 4,825 | 4,765 | 4,815 | -65 | -1.3 | 845,400 | |
4,880 | 4,930 | 4,865 | 4,880 | -150 | -3.0 | 1,399,900 | |
4,780 | 5,040 | 4,770 | 5,030 | +255 | +5.3 | 1,502,800 | |
4,775 | 4,790 | 4,710 | 4,775 | -70 | -1.4 | 991,500 | |
4,880 | 4,935 | 4,835 | 4,845 | -45 | -0.9 | 1,643,100 | |
5,000 | 5,030 | 4,885 | 4,890 | -120 | -2.4 | 1,023,600 | |
4,875 | 5,030 | 4,870 | 5,010 | +190 | +3.9 | 1,349,600 | |
4,715 | 4,850 | 4,695 | 4,820 | -35 | -0.7 | 1,241,100 | |
4,900 | 4,905 | 4,795 | 4,855 | - | - | 863,000 |