38,385.73 | +29.67 | 154.81 | -1.28 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -0.82% | 0.88% | -0.82% |
52週高値 | 9,285 | 52週安値 | 5,134 | ||
---|---|---|---|---|---|
年初来高値 | 8,359 | 年初来安値 | 5,134 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,327 | 5,558 | 5,237 | 5,249 | -46 | -0.9 | 2,561,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,179 | 5,363 | 5,134 | 5,295 | +79 | +1.5 | 2,430,800 | |
5,345 | 5,364 | 5,180 | 5,216 | -88 | -1.7 | 1,961,600 | |
5,345 | 5,420 | 5,202 | 5,304 | -109 | -2.0 | 2,506,700 | |
5,680 | 5,689 | 5,381 | 5,413 | -208 | -3.7 | 2,288,100 | |
5,500 | 5,631 | 5,450 | 5,621 | -79 | -1.4 | 3,121,100 | |
5,500 | 5,700 | 5,500 | 5,700 | +308 | +5.7 | 5,348,800 | |
5,848 | 6,006 | 5,392 | 5,392 | -756 | -12.3 | 11,399,700 | |
6,050 | 6,172 | 5,975 | 6,148 | +54 | +0.9 | 1,257,200 | |
6,115 | 6,115 | 6,025 | 6,094 | +42 | +0.7 | 1,049,800 | |
6,019 | 6,095 | 5,994 | 6,052 | +43 | +0.7 | 939,900 | |
6,098 | 6,128 | 6,009 | 6,009 | -130 | -2.1 | 759,900 | |
6,041 | 6,177 | 6,009 | 6,139 | +136 | +2.3 | 1,130,800 | |
6,068 | 6,088 | 5,920 | 6,003 | +35 | +0.6 | 706,300 | |
5,946 | 6,024 | 5,903 | 5,968 | +37 | +0.6 | 1,261,900 | |
6,064 | 6,079 | 5,817 | 5,931 | -248 | -4.0 | 2,301,500 | |
6,025 | 6,220 | 6,001 | 6,179 | +103 | +1.7 | 1,059,000 | |
6,061 | 6,157 | 6,004 | 6,076 | +27 | +0.4 | 1,167,100 | |
5,900 | 6,109 | 5,900 | 6,049 | +32 | +0.5 | 1,865,300 | |
6,135 | 6,151 | 5,992 | 6,017 | -143 | -2.3 | 1,469,200 | |
6,153 | 6,253 | 6,135 | 6,160 | -29 | -0.5 | 1,068,200 | |
6,177 | 6,209 | 6,143 | 6,189 | -87 | -1.4 | 1,193,100 | |
6,440 | 6,440 | 6,242 | 6,276 | -172 | -2.7 | 1,298,800 | |
6,340 | 6,465 | 6,327 | 6,448 | +116 | +1.8 | 1,065,700 | |
6,397 | 6,429 | 6,273 | 6,332 | +5 | +0.1 | 757,100 | |
6,343 | 6,365 | 6,244 | 6,327 | -116 | -1.8 | 1,378,000 | |
6,480 | 6,592 | 6,427 | 6,443 | +66 | +1.0 | 1,293,400 | |
6,422 | 6,422 | 6,283 | 6,377 | -145 | -2.2 | 1,893,300 | |
6,513 | 6,605 | 6,491 | 6,522 | +16 | +0.2 | 988,600 | |
6,690 | 6,694 | 6,440 | 6,506 | -143 | -2.2 | 1,909,300 |