米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
| -0.77% | 0.12% | -0.55% | -0.46% | ||||
| 52週高値 | 6,926 | 52週安値 | 4,190 | ||
|---|---|---|---|---|---|
| 年初来高値 | 6,926 | 年初来安値 | 5,378 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,005 | 6,031 | 5,874 | 5,889 | -90 | -1.5 | 4,613,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,345 | 6,414 | 6,302 | 6,387 | +31 | +0.5 | 6,843,100 | |
| 6,380 | 6,428 | 6,350 | 6,356 | -68 | -1.1 | 6,559,800 | |
| 6,434 | 6,484 | 6,401 | 6,424 | +8 | +0.1 | 4,968,300 | |
| 6,434 | 6,492 | 6,388 | 6,416 | +107 | +1.7 | 7,170,600 | |
| 6,275 | 6,331 | 6,226 | 6,309 | +204 | +3.3 | 7,934,400 | |
| 6,050 | 6,148 | 6,030 | 6,105 | -21 | -0.3 | 4,876,800 | |
| 6,130 | 6,185 | 6,085 | 6,126 | -52 | -0.8 | 5,223,700 | |
| 6,241 | 6,305 | 6,125 | 6,178 | -21 | -0.3 | 4,856,500 | |
| 6,280 | 6,324 | 6,133 | 6,199 | +61 | +1.0 | 8,783,000 | |
| 6,089 | 6,225 | 6,071 | 6,138 | +190 | +3.2 | 8,118,800 | |
| 5,990 | 6,010 | 5,922 | 5,948 | -42 | -0.7 | 5,997,200 | |
| 5,946 | 6,043 | 5,912 | 5,990 | +87 | +1.5 | 8,853,600 | |
| 5,941 | 5,976 | 5,883 | 5,903 | -6 | -0.1 | 6,633,200 | |
| 5,828 | 5,922 | 5,787 | 5,909 | +81 | +1.4 | 6,958,900 | |
| 5,761 | 5,828 | 5,724 | 5,828 | +32 | +0.6 | 4,760,700 | |
| 5,828 | 5,839 | 5,784 | 5,796 | -84 | -1.4 | 7,756,900 | |
| 6,020 | 6,020 | 5,877 | 5,880 | -60 | -1.0 | 5,607,500 | |
| 5,905 | 6,024 | 5,867 | 5,940 | +130 | +2.2 | 8,561,000 | |
| 5,832 | 5,896 | 5,790 | 5,810 | -65 | -1.1 | 5,626,900 | |
| 5,808 | 5,875 | 5,752 | 5,875 | +53 | +0.9 | 7,873,600 | |
| 5,737 | 5,846 | 5,676 | 5,822 | +171 | +3.0 | 7,690,200 | |
| 5,540 | 5,753 | 5,500 | 5,651 | -89 | -1.6 | 10,769,400 | |
| 5,810 | 5,818 | 5,706 | 5,740 | -127 | -2.2 | 7,753,100 | |
| 5,800 | 5,875 | 5,791 | 5,867 | +10 | +0.2 | 4,955,900 | |
| 5,869 | 5,895 | 5,813 | 5,857 | +10 | +0.2 | 5,497,200 | |
| 5,863 | 5,913 | 5,808 | 5,847 | -25 | -0.4 | 7,132,300 | |
| 5,850 | 5,881 | 5,814 | 5,872 | +105 | +1.8 | 8,778,600 | |
| 5,690 | 5,799 | 5,688 | 5,767 | +91 | +1.6 | 10,139,000 | |
| 5,643 | 5,734 | 5,636 | 5,676 | -24 | -0.4 | 7,168,700 | |
| 5,797 | 5,886 | 5,700 | 5,700 | -195 | -3.3 | 12,064,300 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
