52週高値 | 6,926 | 52週安値 | 3,998 | ||
---|---|---|---|---|---|
年初来高値 | 6,926 | 年初来安値 | 5,378 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,860 | 5,935 | 5,814 | 5,860 | +60 | +1.0 | 7,615,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,850 | 5,885 | 5,770 | 5,800 | -13 | -0.2 | 5,566,000 | |
5,828 | 5,830 | 5,770 | 5,813 | +12 | +0.2 | 4,561,600 | |
5,864 | 5,865 | 5,757 | 5,801 | +6 | +0.1 | 6,398,100 | |
5,800 | 5,852 | 5,778 | 5,795 | +41 | +0.7 | 6,676,200 | |
5,863 | 5,917 | 5,750 | 5,754 | -149 | -2.5 | 10,651,600 | |
5,994 | 6,029 | 5,855 | 5,903 | -86 | -1.4 | 9,506,400 | |
5,950 | 6,039 | 5,928 | 5,989 | -85 | -1.4 | 6,033,900 | |
6,175 | 6,221 | 6,045 | 6,074 | -121 | -2.0 | 5,801,300 | |
6,030 | 6,210 | 5,982 | 6,195 | +289 | +4.9 | 11,503,900 | |
5,875 | 5,998 | 5,782 | 5,906 | -402 | -6.4 | 17,696,700 | |
6,390 | 6,427 | 6,269 | 6,308 | -174 | -2.7 | 5,716,200 | |
6,408 | 6,492 | 6,334 | 6,482 | +274 | +4.4 | 7,681,500 | |
6,215 | 6,243 | 6,152 | 6,208 | +92 | +1.5 | 4,632,800 | |
6,045 | 6,175 | 6,029 | 6,116 | -13 | -0.2 | 5,466,900 | |
6,254 | 6,269 | 6,015 | 6,129 | -270 | -4.2 | 9,262,200 | |
6,300 | 6,414 | 6,288 | 6,399 | +37 | +0.6 | 4,211,100 | |
6,358 | 6,483 | 6,326 | 6,362 | +42 | +0.7 | 4,979,100 | |
6,410 | 6,434 | 6,297 | 6,320 | -223 | -3.4 | 5,612,700 | |
6,453 | 6,564 | 6,432 | 6,543 | +11 | +0.2 | 3,598,900 | |
6,640 | 6,640 | 6,520 | 6,532 | -8 | -0.1 | 5,793,800 | |
6,459 | 6,555 | 6,423 | 6,540 | +21 | +0.3 | 4,635,600 | |
6,495 | 6,578 | 6,435 | 6,519 | +52 | +0.8 | 7,127,700 | |
6,301 | 6,467 | 6,297 | 6,467 | +275 | +4.4 | 9,376,700 | |
6,230 | 6,264 | 6,167 | 6,192 | +24 | +0.4 | 5,355,700 | |
6,240 | 6,270 | 6,140 | 6,168 | -198 | -3.1 | 6,016,500 | |
6,450 | 6,489 | 6,366 | 6,366 | +72 | +1.1 | 6,896,300 | |
6,300 | 6,383 | 6,232 | 6,294 | -73 | -1.1 | 7,831,200 | |
6,400 | 6,452 | 6,360 | 6,367 | +15 | +0.2 | 6,510,400 | |
6,601 | 6,616 | 6,352 | 6,352 | -232 | -3.5 | 7,067,800 |