52週高値 | 6,926 | 52週安値 | 4,190 | ||
---|---|---|---|---|---|
年初来高値 | 6,926 | 年初来安値 | 5,378 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,005 | 6,031 | 5,874 | 5,889 | -90 | -1.5 | 4,613,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,496 | 4,620 | 4,475 | 4,616 | +89 | +2.0 | 6,327,100 | |
4,448 | 4,529 | 4,437 | 4,527 | +163 | +3.7 | 7,317,000 | |
4,362 | 4,373 | 4,326 | 4,364 | +58 | +1.3 | 5,101,800 | |
4,270 | 4,310 | 4,232 | 4,306 | +9 | +0.2 | 5,536,800 | |
4,341 | 4,365 | 4,270 | 4,297 | -95 | -2.2 | 13,332,600 | |
4,380 | 4,422 | 4,337 | 4,392 | -11 | -0.2 | 4,655,900 | |
4,485 | 4,525 | 4,388 | 4,403 | +71 | +1.6 | 7,518,000 | |
4,345 | 4,420 | 4,328 | 4,332 | +10 | +0.2 | 7,241,400 | |
4,299 | 4,355 | 4,275 | 4,322 | +69 | +1.6 | 7,419,800 | |
4,237 | 4,302 | 4,231 | 4,253 | -32 | -0.7 | 6,457,700 | |
4,320 | 4,372 | 4,267 | 4,285 | +17 | +0.4 | 8,845,900 | |
4,280 | 4,310 | 4,220 | 4,268 | -5 | -0.1 | 6,601,500 | |
4,203 | 4,278 | 4,179 | 4,273 | +135 | +3.3 | 11,216,200 | |
4,060 | 4,154 | 4,048 | 4,138 | +138 | +3.5 | 9,208,700 | |
4,031 | 4,033 | 3,998 | 4,000 | -1 | -0.0 | 5,112,300 | |
3,976 | 4,012 | 3,957 | 4,001 | +41 | +1.0 | 6,382,000 | |
3,969 | 3,980 | 3,932 | 3,960 | -10 | -0.3 | 5,201,400 | |
4,030 | 4,030 | 3,958 | 3,970 | -12 | -0.3 | 6,992,800 | |
3,975 | 3,988 | 3,951 | 3,982 | +9 | +0.2 | 3,817,700 | |
3,957 | 3,981 | 3,942 | 3,973 | -25 | -0.6 | 5,009,700 | |
3,999 | 4,009 | 3,975 | 3,998 | +20 | +0.5 | 5,198,600 | |
4,067 | 4,068 | 3,962 | 3,978 | -17 | -0.4 | 6,181,500 | |
3,999 | 4,012 | 3,965 | 3,995 | +26 | +0.7 | 5,160,300 | |
3,930 | 3,969 | 3,908 | 3,969 | +106 | +2.7 | 7,639,600 | |
3,833 | 3,893 | 3,797 | 3,863 | -179 | -4.4 | 17,884,000 | |
4,000 | 4,059 | 3,986 | 4,042 | -18 | -0.4 | 6,637,900 | |
4,085 | 4,087 | 4,036 | 4,060 | -10 | -0.2 | 5,594,700 | |
4,085 | 4,102 | 4,063 | 4,070 | +37 | +0.9 | 4,636,000 | |
4,055 | 4,074 | 4,030 | 4,033 | -50 | -1.2 | 4,068,400 | |
4,044 | 4,099 | 4,035 | 4,083 | +37 | +0.9 | 4,623,300 |