38,527.60 | -309.86 | 155.44 | +0.06 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.03% | 0.36% | 0.41% |
52週高値 | 1,980 | 52週安値 | 1,292 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,899 | 1,899 | 1,861 | 1,882 | -17 | -0.9 | 21,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,512 | 1,497 | 1,507 | +6 | +0.4 | 97,200 | |
1,490 | 1,510 | 1,486 | 1,501 | +30 | +2.0 | 134,800 | |
1,454 | 1,483 | 1,454 | 1,471 | +26 | +1.8 | 118,900 | |
1,442 | 1,447 | 1,438 | 1,445 | +9 | +0.6 | 58,200 | |
1,430 | 1,449 | 1,428 | 1,436 | +12 | +0.8 | 115,400 | |
1,419 | 1,424 | 1,412 | 1,424 | +21 | +1.5 | 62,200 | |
1,384 | 1,405 | 1,381 | 1,403 | +22 | +1.6 | 61,200 | |
1,390 | 1,400 | 1,380 | 1,381 | -8 | -0.6 | 56,700 | |
1,397 | 1,401 | 1,386 | 1,389 | -8 | -0.6 | 47,500 | |
1,421 | 1,421 | 1,396 | 1,397 | -21 | -1.5 | 84,100 | |
1,424 | 1,434 | 1,413 | 1,418 | -6 | -0.4 | 53,800 | |
1,419 | 1,436 | 1,418 | 1,424 | 0 | 0.0 | 47,000 | |
1,415 | 1,434 | 1,405 | 1,424 | -9 | -0.6 | 53,200 | |
1,430 | 1,448 | 1,421 | 1,433 | +5 | +0.4 | 60,900 | |
1,425 | 1,431 | 1,416 | 1,428 | +3 | +0.2 | 44,100 | |
1,435 | 1,444 | 1,422 | 1,425 | -8 | -0.6 | 78,200 | |
1,410 | 1,434 | 1,410 | 1,433 | +29 | +2.1 | 130,400 | |
1,393 | 1,404 | 1,384 | 1,404 | +26 | +1.9 | 126,000 | |
1,377 | 1,387 | 1,373 | 1,378 | +7 | +0.5 | 68,200 | |
1,351 | 1,377 | 1,348 | 1,371 | +22 | +1.6 | 103,000 | |
1,348 | 1,350 | 1,341 | 1,349 | +5 | +0.4 | 40,900 | |
1,328 | 1,348 | 1,322 | 1,344 | +3 | +0.2 | 54,500 | |
1,344 | 1,358 | 1,336 | 1,341 | -3 | -0.2 | 74,300 | |
1,331 | 1,346 | 1,330 | 1,344 | +12 | +0.9 | 94,000 | |
1,316 | 1,332 | 1,316 | 1,332 | +6 | +0.5 | 47,000 | |
1,330 | 1,330 | 1,317 | 1,326 | -5 | -0.4 | 43,900 | |
1,330 | 1,336 | 1,325 | 1,331 | +4 | +0.3 | 47,600 | |
1,330 | 1,333 | 1,323 | 1,327 | -3 | -0.2 | 40,000 | |
1,320 | 1,333 | 1,316 | 1,330 | +7 | +0.5 | 67,400 | |
1,322 | 1,328 | 1,319 | 1,323 | +7 | +0.5 | 58,500 |