38,385.73 | +29.67 | 154.81 | -1.28 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -0.82% | 0.88% | -0.82% |
52週高値 | 1,980 | 52週安値 | 1,267 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,429 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,832 | 1,843 | 1,804 | 1,816 | -8 | -0.4 | 42,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,801 | 1,845 | 1,801 | 1,824 | +116 | +6.8 | 137,500 | |
1,717 | 1,718 | 1,695 | 1,708 | -26 | -1.5 | 39,400 | |
1,756 | 1,756 | 1,722 | 1,734 | -11 | -0.6 | 28,100 | |
1,756 | 1,762 | 1,735 | 1,745 | -10 | -0.6 | 24,000 | |
1,768 | 1,772 | 1,755 | 1,755 | -12 | -0.7 | 16,500 | |
1,782 | 1,782 | 1,758 | 1,767 | -9 | -0.5 | 29,100 | |
1,787 | 1,791 | 1,773 | 1,776 | -7 | -0.4 | 8,600 | |
1,776 | 1,802 | 1,766 | 1,783 | -22 | -1.2 | 22,400 | |
1,793 | 1,805 | 1,776 | 1,805 | +51 | +2.9 | 29,500 | |
1,772 | 1,785 | 1,754 | 1,754 | -22 | -1.2 | 127,900 | |
1,784 | 1,797 | 1,775 | 1,776 | -26 | -1.4 | 13,800 | |
1,810 | 1,812 | 1,795 | 1,802 | +15 | +0.8 | 21,700 | |
1,788 | 1,806 | 1,780 | 1,787 | -2 | -0.1 | 21,900 | |
1,770 | 1,793 | 1,770 | 1,789 | +14 | +0.8 | 20,600 | |
1,783 | 1,794 | 1,751 | 1,775 | -19 | -1.1 | 25,000 | |
1,772 | 1,810 | 1,770 | 1,794 | +18 | +1.0 | 19,500 | |
1,802 | 1,804 | 1,753 | 1,776 | -26 | -1.4 | 51,100 | |
1,857 | 1,857 | 1,796 | 1,802 | -56 | -3.0 | 40,500 | |
1,845 | 1,858 | 1,837 | 1,858 | +12 | +0.7 | 37,600 | |
1,849 | 1,849 | 1,830 | 1,846 | +10 | +0.5 | 24,400 | |
1,822 | 1,848 | 1,810 | 1,836 | +3 | +0.2 | 23,500 | |
1,802 | 1,836 | 1,802 | 1,833 | +23 | +1.3 | 26,500 | |
1,815 | 1,817 | 1,802 | 1,810 | +6 | +0.3 | 20,900 | |
1,792 | 1,805 | 1,784 | 1,804 | +32 | +1.8 | 37,600 | |
1,770 | 1,775 | 1,740 | 1,772 | +1 | +0.1 | 34,500 | |
1,775 | 1,786 | 1,765 | 1,771 | -4 | -0.2 | 32,800 | |
1,770 | 1,790 | 1,750 | 1,775 | 0 | 0.0 | 53,700 | |
1,801 | 1,802 | 1,773 | 1,775 | -14 | -0.8 | 33,900 | |
1,838 | 1,840 | 1,789 | 1,789 | -49 | -2.7 | 37,900 |