38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 3,690 | 52週安値 | 2,503 | ||
---|---|---|---|---|---|
年初来高値 | 3,025 | 年初来安値 | 2,503 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,560 | 2,561 | 2,495 | 2,495 | -54 | -2.1 | 23,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,650 | 2,714 | 2,625 | 2,681 | +21 | +0.8 | 36,500 | |
2,658 | 2,666 | 2,630 | 2,660 | -9 | -0.3 | 20,300 | |
2,628 | 2,670 | 2,628 | 2,669 | +29 | +1.1 | 19,900 | |
2,621 | 2,653 | 2,621 | 2,640 | +29 | +1.1 | 23,400 | |
2,595 | 2,623 | 2,586 | 2,611 | +18 | +0.7 | 22,300 | |
2,544 | 2,600 | 2,531 | 2,593 | +44 | +1.7 | 25,300 | |
2,542 | 2,551 | 2,522 | 2,549 | -9 | -0.4 | 18,400 | |
2,543 | 2,569 | 2,543 | 2,558 | +15 | +0.6 | 23,100 | |
2,556 | 2,576 | 2,529 | 2,543 | +18 | +0.7 | 27,900 | |
2,552 | 2,552 | 2,502 | 2,525 | -5 | -0.2 | 16,700 | |
2,544 | 2,547 | 2,520 | 2,530 | -48 | -1.9 | 20,300 | |
2,601 | 2,628 | 2,577 | 2,578 | -44 | -1.7 | 29,200 | |
2,646 | 2,646 | 2,585 | 2,622 | -24 | -0.9 | 33,900 | |
2,680 | 2,688 | 2,620 | 2,646 | -2 | -0.1 | 29,000 | |
2,663 | 2,663 | 2,611 | 2,648 | +15 | +0.6 | 23,700 | |
2,601 | 2,651 | 2,601 | 2,633 | -10 | -0.4 | 27,500 | |
2,580 | 2,646 | 2,575 | 2,643 | +63 | +2.4 | 38,400 | |
2,566 | 2,587 | 2,513 | 2,580 | -4 | -0.2 | 33,000 | |
2,525 | 2,587 | 2,525 | 2,584 | +67 | +2.7 | 29,100 | |
2,481 | 2,529 | 2,476 | 2,517 | +31 | +1.2 | 20,400 | |
2,464 | 2,499 | 2,464 | 2,486 | -14 | -0.6 | 14,400 | |
2,506 | 2,509 | 2,480 | 2,500 | +35 | +1.4 | 26,400 | |
2,476 | 2,494 | 2,456 | 2,465 | -37 | -1.5 | 30,400 | |
2,435 | 2,514 | 2,435 | 2,502 | +92 | +3.8 | 31,300 | |
2,385 | 2,428 | 2,377 | 2,410 | -35 | -1.4 | 28,200 | |
2,462 | 2,466 | 2,418 | 2,445 | +16 | +0.7 | 28,200 | |
2,462 | 2,475 | 2,409 | 2,429 | -61 | -2.4 | 26,300 | |
2,490 | 2,497 | 2,440 | 2,490 | -44 | -1.7 | 29,100 | |
2,536 | 2,560 | 2,534 | 2,534 | -38 | -1.5 | 32,800 | |
2,598 | 2,598 | 2,550 | 2,572 | - | - | 21,900 |