38,385.73 | +29.67 | 155.82 | -0.63 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.40% | 0.32% | -0.82% |
52週高値 | 3,690 | 52週安値 | 2,518 | ||
---|---|---|---|---|---|
年初来高値 | 3,025 | 年初来安値 | 2,518 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,600 | 2,600 | 2,544 | 2,545 | -26 | -1.0 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,717 | 2,717 | 2,538 | 2,571 | -154 | -5.7 | 88,000 | |
2,729 | 2,732 | 2,700 | 2,725 | -10 | -0.4 | 19,800 | |
2,782 | 2,782 | 2,734 | 2,735 | -47 | -1.7 | 14,300 | |
2,782 | 2,811 | 2,770 | 2,782 | 0 | 0.0 | 10,000 | |
2,798 | 2,810 | 2,770 | 2,782 | -3 | -0.1 | 12,400 | |
2,770 | 2,789 | 2,758 | 2,785 | +22 | +0.8 | 13,500 | |
2,785 | 2,810 | 2,750 | 2,763 | -1 | -0.0 | 10,200 | |
2,781 | 2,781 | 2,761 | 2,764 | -19 | -0.7 | 5,700 | |
2,772 | 2,791 | 2,753 | 2,783 | +43 | +1.6 | 14,600 | |
2,712 | 2,753 | 2,692 | 2,740 | +17 | +0.6 | 14,100 | |
2,735 | 2,765 | 2,723 | 2,723 | -40 | -1.4 | 7,200 | |
2,729 | 2,765 | 2,729 | 2,763 | +23 | +0.8 | 9,100 | |
2,736 | 2,747 | 2,713 | 2,740 | +24 | +0.9 | 7,800 | |
2,703 | 2,751 | 2,703 | 2,716 | +13 | +0.5 | 9,700 | |
2,775 | 2,775 | 2,672 | 2,703 | -79 | -2.8 | 24,900 | |
2,750 | 2,786 | 2,748 | 2,782 | +45 | +1.6 | 8,600 | |
2,766 | 2,768 | 2,735 | 2,737 | +21 | +0.8 | 26,300 | |
2,730 | 2,758 | 2,693 | 2,716 | -52 | -1.9 | 24,000 | |
2,821 | 2,825 | 2,763 | 2,768 | -57 | -2.0 | 13,400 | |
2,824 | 2,844 | 2,810 | 2,825 | +26 | +0.9 | 16,500 | |
2,775 | 2,815 | 2,770 | 2,799 | +17 | +0.6 | 16,000 | |
2,757 | 2,793 | 2,756 | 2,782 | +28 | +1.0 | 15,000 | |
2,745 | 2,769 | 2,735 | 2,754 | +19 | +0.7 | 11,600 | |
2,725 | 2,745 | 2,714 | 2,735 | +26 | +1.0 | 18,100 | |
2,709 | 2,710 | 2,680 | 2,709 | -13 | -0.5 | 14,400 | |
2,711 | 2,729 | 2,695 | 2,722 | +11 | +0.4 | 16,100 | |
2,707 | 2,734 | 2,691 | 2,711 | -1 | -0.0 | 23,100 | |
2,756 | 2,760 | 2,679 | 2,712 | -44 | -1.6 | 23,000 | |
2,772 | 2,780 | 2,751 | 2,756 | 0 | 0.0 | 19,000 |