39,038.16 | +354.23 | 157.00 | +1.59 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.02% | -0.22% | 0.08% |
52週高値 | 3,580 | 52週安値 | 2,470 | ||
---|---|---|---|---|---|
年初来高値 | 3,025 | 年初来安値 | 2,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551 | 2,577 | 2,549 | 2,577 | +32 | +1.3 | 11,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,972 | 2,980 | 2,900 | 2,924 | -33 | -1.1 | 40,900 | |
3,060 | 3,060 | 2,947 | 2,957 | -113 | -3.7 | 50,000 | |
3,145 | 3,185 | 3,055 | 3,070 | -70 | -2.2 | 48,300 | |
3,065 | 3,145 | 3,065 | 3,140 | +30 | +1.0 | 44,000 | |
3,055 | 3,160 | 3,050 | 3,110 | +55 | +1.8 | 56,200 | |
3,035 | 3,055 | 3,005 | 3,055 | +30 | +1.0 | 44,000 | |
3,030 | 3,035 | 2,993 | 3,025 | -5 | -0.2 | 28,300 | |
2,974 | 3,050 | 2,960 | 3,030 | +65 | +2.2 | 50,600 | |
2,948 | 3,035 | 2,929 | 2,965 | +39 | +1.3 | 65,500 | |
2,966 | 2,966 | 2,918 | 2,926 | -15 | -0.5 | 48,300 | |
2,886 | 2,945 | 2,869 | 2,941 | +78 | +2.7 | 60,900 | |
2,840 | 2,868 | 2,815 | 2,863 | +33 | +1.2 | 54,700 | |
2,761 | 2,830 | 2,753 | 2,830 | +56 | +2.0 | 50,100 | |
2,701 | 2,806 | 2,701 | 2,774 | +77 | +2.9 | 82,800 | |
2,700 | 2,724 | 2,684 | 2,697 | +5 | +0.2 | 38,200 | |
2,735 | 2,767 | 2,688 | 2,692 | -19 | -0.7 | 58,600 | |
2,668 | 2,726 | 2,661 | 2,711 | +43 | +1.6 | 59,200 | |
2,660 | 2,702 | 2,632 | 2,668 | -5 | -0.2 | 52,500 | |
2,688 | 2,688 | 2,645 | 2,673 | +1 | 0.0 | 72,100 | |
2,696 | 2,696 | 2,652 | 2,672 | -24 | -0.9 | 84,300 | |
2,640 | 2,739 | 2,630 | 2,696 | +65 | +2.5 | 164,200 | |
2,716 | 2,744 | 2,610 | 2,631 | -474 | -15.3 | 485,600 | |
3,200 | 3,215 | 3,095 | 3,105 | -130 | -4.0 | 68,400 | |
3,265 | 3,265 | 3,215 | 3,235 | -30 | -0.9 | 23,600 | |
3,265 | 3,310 | 3,265 | 3,265 | 0 | 0.0 | 20,600 | |
3,280 | 3,295 | 3,250 | 3,265 | +10 | +0.3 | 22,100 | |
3,250 | 3,285 | 3,235 | 3,255 | 0 | 0.0 | 19,300 | |
3,335 | 3,355 | 3,250 | 3,255 | -120 | -3.6 | 36,400 | |
3,360 | 3,410 | 3,330 | 3,375 | -25 | -0.7 | 44,000 | |
3,280 | 3,415 | 3,280 | 3,400 | +120 | +3.7 | 56,000 |