38,912.88 | +228.95 | 157.12 | +1.71 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.59% | 1.10% | -0.22% | 0.08% |
52週高値 | 3,580 | 52週安値 | 2,470 | ||
---|---|---|---|---|---|
年初来高値 | 3,025 | 年初来安値 | 2,470 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,551 | 2,575 | 2,549 | 2,570 | +25 | +1.0 | 8,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,280 | 3,310 | 3,250 | 3,280 | +50 | +1.5 | 46,100 | |
3,190 | 3,230 | 3,145 | 3,230 | +5 | +0.2 | 108,400 | |
3,245 | 3,275 | 3,200 | 3,225 | +25 | +0.8 | 30,600 | |
3,165 | 3,220 | 3,145 | 3,200 | +35 | +1.1 | 24,000 | |
3,170 | 3,185 | 3,145 | 3,165 | -5 | -0.2 | 21,800 | |
3,195 | 3,210 | 3,160 | 3,170 | +10 | +0.3 | 17,000 | |
3,215 | 3,215 | 3,155 | 3,160 | -55 | -1.7 | 29,700 | |
3,270 | 3,270 | 3,210 | 3,215 | -65 | -2.0 | 15,800 | |
3,280 | 3,295 | 3,250 | 3,280 | +40 | +1.2 | 23,000 | |
3,290 | 3,295 | 3,210 | 3,240 | -15 | -0.5 | 23,300 | |
3,315 | 3,325 | 3,215 | 3,255 | +10 | +0.3 | 38,000 | |
3,175 | 3,260 | 3,160 | 3,245 | +110 | +3.5 | 35,800 | |
3,185 | 3,195 | 3,130 | 3,135 | -50 | -1.6 | 39,200 | |
3,120 | 3,210 | 3,115 | 3,185 | +80 | +2.6 | 49,500 | |
3,095 | 3,170 | 3,090 | 3,105 | +10 | +0.3 | 44,400 | |
3,090 | 3,160 | 3,075 | 3,095 | -45 | -1.4 | 55,300 | |
3,155 | 3,165 | 3,105 | 3,140 | -65 | -2.0 | 51,100 | |
3,205 | 3,220 | 3,185 | 3,205 | -25 | -0.8 | 30,900 | |
3,255 | 3,275 | 3,230 | 3,230 | -65 | -2.0 | 33,400 | |
3,290 | 3,355 | 3,290 | 3,295 | +5 | +0.2 | 21,600 | |
3,300 | 3,305 | 3,255 | 3,290 | -10 | -0.3 | 28,200 | |
3,360 | 3,380 | 3,280 | 3,300 | -15 | -0.5 | 36,500 | |
3,300 | 3,315 | 3,250 | 3,315 | +80 | +2.5 | 66,700 | |
3,265 | 3,275 | 3,195 | 3,235 | -45 | -1.4 | 28,600 | |
3,300 | 3,330 | 3,210 | 3,280 | -50 | -1.5 | 92,000 | |
3,455 | 3,485 | 3,290 | 3,330 | -115 | -3.3 | 103,900 | |
3,510 | 3,510 | 3,435 | 3,445 | -35 | -1.0 | 23,400 | |
3,465 | 3,535 | 3,465 | 3,480 | -20 | -0.6 | 30,500 | |
3,540 | 3,570 | 3,490 | 3,500 | -75 | -2.1 | 25,500 | |
3,550 | 3,580 | 3,525 | 3,575 | +30 | +0.8 | 26,300 |