52週高値 | 2,790 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,790 | 年初来安値 | 1,866 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,690 | 2,817 | 2,690 | 2,810 | +125 | +4.7 | 120,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,819 | 1,808 | 1,812 | +3 | +0.2 | 25,600 | |
1,810 | 1,814 | 1,801 | 1,809 | -8 | -0.4 | 35,600 | |
1,805 | 1,822 | 1,803 | 1,817 | +23 | +1.3 | 86,600 | |
1,803 | 1,805 | 1,788 | 1,794 | -6 | -0.3 | 37,000 | |
1,797 | 1,806 | 1,794 | 1,800 | +6 | +0.3 | 43,100 | |
1,782 | 1,795 | 1,779 | 1,794 | +9 | +0.5 | 25,600 | |
1,784 | 1,796 | 1,780 | 1,785 | +4 | +0.2 | 40,700 | |
1,790 | 1,791 | 1,770 | 1,781 | +4 | +0.2 | 38,200 | |
1,778 | 1,786 | 1,771 | 1,777 | +18 | +1.0 | 28,500 | |
1,746 | 1,764 | 1,746 | 1,759 | +15 | +0.9 | 21,700 | |
1,760 | 1,760 | 1,740 | 1,744 | -22 | -1.2 | 45,500 | |
1,787 | 1,787 | 1,765 | 1,766 | -29 | -1.6 | 47,300 | |
1,797 | 1,803 | 1,789 | 1,795 | +2 | +0.1 | 38,600 | |
1,791 | 1,812 | 1,776 | 1,793 | +23 | +1.3 | 86,300 | |
1,766 | 1,779 | 1,764 | 1,770 | +7 | +0.4 | 61,400 | |
1,757 | 1,764 | 1,748 | 1,763 | -18 | -1.0 | 53,300 | |
1,765 | 1,781 | 1,760 | 1,781 | +20 | +1.1 | 54,800 | |
1,766 | 1,766 | 1,753 | 1,761 | +11 | +0.6 | 30,600 | |
1,751 | 1,756 | 1,743 | 1,750 | +9 | +0.5 | 30,400 | |
1,732 | 1,748 | 1,732 | 1,741 | -3 | -0.2 | 31,900 | |
1,721 | 1,746 | 1,709 | 1,744 | +15 | +0.9 | 54,300 | |
1,742 | 1,744 | 1,720 | 1,729 | +18 | +1.1 | 55,600 | |
1,727 | 1,733 | 1,708 | 1,711 | -21 | -1.2 | 125,900 | |
1,770 | 1,772 | 1,731 | 1,732 | -20 | -1.1 | 143,400 | |
1,745 | 1,756 | 1,725 | 1,752 | -23 | -1.3 | 58,600 | |
1,765 | 1,779 | 1,762 | 1,775 | +26 | +1.5 | 41,200 | |
1,774 | 1,774 | 1,737 | 1,749 | -42 | -2.3 | 131,300 | |
1,815 | 1,815 | 1,779 | 1,791 | -40 | -2.2 | 129,800 | |
1,835 | 1,846 | 1,824 | 1,831 | -33 | -1.8 | 118,300 | |
1,872 | 1,879 | 1,856 | 1,864 | - | - | 84,300 |