52週高値 | 2,520 | 52週安値 | 1,766 | ||
---|---|---|---|---|---|
年初来高値 | 2,520 | 年初来安値 | 1,866 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,636 | 2,647 | 2,510 | 2,594 | +74 | +2.9 | 482,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,520 | 2,520 | 2,520 | 2,520 | +500 | +24.8 | 33,600 | |
2,043 | 2,057 | 2,003 | 2,020 | -20 | -1.0 | 44,000 | |
2,064 | 2,069 | 2,039 | 2,040 | -24 | -1.2 | 16,800 | |
2,044 | 2,070 | 2,037 | 2,064 | +21 | +1.0 | 35,100 | |
2,042 | 2,068 | 2,038 | 2,043 | -11 | -0.5 | 35,200 | |
2,049 | 2,060 | 2,024 | 2,054 | +17 | +0.8 | 39,700 | |
2,038 | 2,052 | 2,029 | 2,037 | -7 | -0.3 | 21,700 | |
2,039 | 2,051 | 2,033 | 2,044 | -12 | -0.6 | 25,800 | |
2,011 | 2,056 | 2,011 | 2,056 | +47 | +2.3 | 32,800 | |
2,024 | 2,024 | 1,987 | 2,009 | -15 | -0.7 | 29,600 | |
2,003 | 2,035 | 1,999 | 2,024 | +11 | +0.5 | 27,800 | |
2,031 | 2,031 | 2,002 | 2,013 | -2 | -0.1 | 23,300 | |
2,040 | 2,045 | 2,014 | 2,015 | -7 | -0.3 | 19,200 | |
2,015 | 2,024 | 2,002 | 2,022 | +14 | +0.7 | 42,300 | |
2,022 | 2,028 | 1,987 | 2,008 | -29 | -1.4 | 37,800 | |
2,012 | 2,043 | 2,012 | 2,037 | +10 | +0.5 | 25,700 | |
2,036 | 2,040 | 1,991 | 2,027 | +6 | +0.3 | 32,900 | |
2,056 | 2,056 | 2,013 | 2,021 | -48 | -2.3 | 32,200 | |
2,069 | 2,074 | 2,051 | 2,069 | -7 | -0.3 | 31,700 | |
2,050 | 2,076 | 2,046 | 2,076 | +30 | +1.5 | 46,800 | |
2,004 | 2,048 | 2,004 | 2,046 | +21 | +1.0 | 41,600 | |
2,008 | 2,030 | 2,007 | 2,025 | +15 | +0.7 | 43,300 | |
2,000 | 2,010 | 1,989 | 2,010 | +10 | +0.5 | 44,500 | |
1,988 | 2,001 | 1,974 | 2,000 | +34 | +1.7 | 42,700 | |
1,921 | 1,966 | 1,916 | 1,966 | +23 | +1.2 | 36,600 | |
1,942 | 1,962 | 1,931 | 1,943 | +19 | +1.0 | 38,900 | |
1,912 | 1,935 | 1,910 | 1,924 | -1 | -0.1 | 47,200 | |
1,912 | 1,933 | 1,907 | 1,925 | +12 | +0.6 | 45,200 | |
1,948 | 1,948 | 1,913 | 1,913 | -21 | -1.1 | 42,600 |