39,038.16 | +354.23 | 156.83 | +1.42 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 0.91% | -0.22% | 0.08% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198.5 | 2,228.0 | 2,198.5 | 2,222.0 | +25.0 | +1.1 | 364,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,949.5 | 1,949.5 | 1,925.0 | 1,926.5 | -32.0 | -1.6 | 564,600 | |
1,941.5 | 1,959.5 | 1,941.5 | 1,958.5 | +14.5 | +0.7 | 307,900 | |
1,964.0 | 1,976.0 | 1,938.5 | 1,944.0 | -30.5 | -1.5 | 424,900 | |
1,989.0 | 1,998.0 | 1,971.5 | 1,974.5 | -13.5 | -0.7 | 312,700 | |
1,989.5 | 1,990.0 | 1,974.0 | 1,988.0 | +17.5 | +0.9 | 330,100 | |
1,945.0 | 1,977.0 | 1,942.0 | 1,970.5 | +37.5 | +1.9 | 511,900 | |
1,948.0 | 1,952.5 | 1,929.5 | 1,933.0 | -17.0 | -0.9 | 385,300 | |
1,954.0 | 1,988.0 | 1,950.0 | 1,950.0 | +1.5 | +0.1 | 418,000 | |
1,971.0 | 1,974.0 | 1,944.0 | 1,948.5 | -37.0 | -1.9 | 414,600 | |
1,961.5 | 1,985.5 | 1,958.0 | 1,985.5 | +25.5 | +1.3 | 277,000 | |
1,975.0 | 1,978.0 | 1,953.0 | 1,960.0 | -12.0 | -0.6 | 291,700 | |
1,973.5 | 1,981.5 | 1,963.0 | 1,972.0 | +23.5 | +1.2 | 365,600 | |
1,926.5 | 1,957.5 | 1,920.0 | 1,948.5 | +21.5 | +1.1 | 382,400 | |
1,927.5 | 1,942.0 | 1,914.5 | 1,927.0 | -1.0 | -0.1 | 387,300 | |
1,943.0 | 1,949.0 | 1,926.0 | 1,928.0 | +1.5 | +0.1 | 385,500 | |
1,901.0 | 1,927.5 | 1,886.0 | 1,926.5 | 0.0 | 0.0 | 404,200 | |
1,921.0 | 1,929.5 | 1,913.0 | 1,926.5 | +17.0 | +0.9 | 472,900 | |
1,898.5 | 1,912.5 | 1,897.0 | 1,909.5 | +10.5 | +0.6 | 278,500 | |
1,879.0 | 1,908.5 | 1,879.0 | 1,899.0 | +32.5 | +1.7 | 483,500 | |
1,859.0 | 1,873.5 | 1,855.0 | 1,866.5 | +12.0 | +0.6 | 393,000 | |
1,875.5 | 1,878.5 | 1,852.0 | 1,854.5 | +3.5 | +0.2 | 154,600 | |
1,839.0 | 1,855.0 | 1,835.5 | 1,851.0 | +12.0 | +0.7 | 205,600 | |
1,842.0 | 1,854.0 | 1,831.0 | 1,839.0 | -16.0 | -0.9 | 321,400 | |
1,850.0 | 1,863.5 | 1,844.5 | 1,855.0 | +16.0 | +0.9 | 376,100 | |
1,839.0 | 1,847.5 | 1,821.0 | 1,839.0 | -2.0 | -0.1 | 328,000 | |
1,849.0 | 1,850.0 | 1,829.0 | 1,841.0 | -18.0 | -1.0 | 264,000 | |
1,861.0 | 1,875.0 | 1,847.5 | 1,859.0 | -4.5 | -0.2 | 561,700 | |
1,860.0 | 1,880.0 | 1,848.0 | 1,863.5 | +4.5 | +0.2 | 426,600 | |
1,853.0 | 1,864.0 | 1,846.5 | 1,859.0 | -0.5 | -0.0 | 389,300 | |
1,886.0 | 1,889.5 | 1,859.5 | 1,859.5 | -14.5 | -0.8 | 455,500 |