38,385.73 | +29.67 | 155.83 | -0.62 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.39% | 0.32% | -0.82% |
52週高値 | 2,433.5 | 52週安値 | 1,706.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,433.5 | 年初来安値 | 1,886.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,270.0 | 2,284.5 | 2,240.5 | 2,245.5 | -33.0 | -1.4 | 548,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,261.0 | 2,288.0 | 2,259.5 | 2,278.5 | -15.0 | -0.7 | 528,700 | |
2,301.5 | 2,313.5 | 2,240.0 | 2,293.5 | -58.0 | -2.5 | 1,206,500 | |
2,297.0 | 2,401.5 | 2,288.0 | 2,351.5 | -59.5 | -2.5 | 1,265,400 | |
2,361.0 | 2,427.0 | 2,357.5 | 2,411.0 | +69.0 | +2.9 | 897,600 | |
2,359.0 | 2,367.5 | 2,342.0 | 2,342.0 | -10.0 | -0.4 | 623,400 | |
2,370.5 | 2,387.5 | 2,340.5 | 2,352.0 | -19.0 | -0.8 | 475,800 | |
2,364.5 | 2,383.5 | 2,353.5 | 2,371.0 | +17.5 | +0.7 | 560,200 | |
2,349.0 | 2,378.5 | 2,335.0 | 2,353.5 | -19.0 | -0.8 | 344,800 | |
2,344.0 | 2,380.5 | 2,300.0 | 2,372.5 | +33.0 | +1.4 | 733,500 | |
2,300.0 | 2,347.5 | 2,291.0 | 2,339.5 | +36.0 | +1.6 | 628,200 | |
2,310.0 | 2,334.0 | 2,301.0 | 2,303.5 | -24.5 | -1.1 | 398,000 | |
2,338.0 | 2,351.0 | 2,316.5 | 2,328.0 | +22.5 | +1.0 | 379,300 | |
2,312.0 | 2,329.5 | 2,305.0 | 2,305.5 | -13.0 | -0.6 | 392,600 | |
2,326.5 | 2,348.0 | 2,302.0 | 2,318.5 | +42.0 | +1.8 | 495,900 | |
2,283.0 | 2,292.0 | 2,233.5 | 2,276.5 | -25.0 | -1.1 | 526,200 | |
2,289.0 | 2,313.5 | 2,268.5 | 2,301.5 | +23.5 | +1.0 | 357,600 | |
2,330.0 | 2,334.5 | 2,264.0 | 2,278.0 | -39.5 | -1.7 | 579,600 | |
2,376.0 | 2,376.5 | 2,317.5 | 2,317.5 | -46.5 | -2.0 | 581,900 | |
2,331.5 | 2,367.0 | 2,317.0 | 2,364.0 | -5.0 | -0.2 | 369,200 | |
2,361.0 | 2,371.5 | 2,332.0 | 2,369.0 | +16.5 | +0.7 | 346,100 | |
2,321.0 | 2,354.5 | 2,310.0 | 2,352.5 | -1.0 | -0.0 | 409,500 | |
2,320.5 | 2,363.0 | 2,316.0 | 2,353.5 | +28.0 | +1.2 | 365,700 | |
2,329.5 | 2,331.0 | 2,308.0 | 2,325.5 | 0.0 | 0.0 | 454,000 | |
2,351.0 | 2,362.0 | 2,300.5 | 2,325.5 | +34.5 | +1.5 | 676,300 | |
2,233.0 | 2,293.0 | 2,233.0 | 2,291.0 | -6.0 | -0.3 | 496,800 | |
2,305.0 | 2,321.5 | 2,288.5 | 2,297.0 | +9.5 | +0.4 | 413,500 | |
2,283.0 | 2,310.0 | 2,266.5 | 2,287.5 | -18.0 | -0.8 | 494,300 | |
2,303.0 | 2,310.5 | 2,274.0 | 2,305.5 | -4.0 | -0.2 | 544,300 | |
2,378.5 | 2,385.5 | 2,296.0 | 2,309.5 | -85.5 | -3.6 | 469,500 |