38,474.74 | -362.72 | 155.40 | +0.02 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.93% | 0.01% | 0.36% | 0.41% |
52週高値 | 416 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 366 | 361 | 362 | -4 | -1.1 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
263 | 267 | 263 | 263 | 0 | 0.0 | 182,000 | |
265 | 265 | 262 | 263 | 0 | 0.0 | 42,000 | |
264 | 267 | 263 | 263 | 0 | 0.0 | 76,000 | |
266 | 267 | 262 | 263 | -2 | -0.8 | 87,000 | |
266 | 266 | 264 | 265 | 0 | 0.0 | 42,000 | |
263 | 266 | 263 | 265 | +1 | +0.4 | 41,000 | |
264 | 265 | 263 | 264 | 0 | 0.0 | 38,000 | |
265 | 266 | 263 | 264 | -1 | -0.4 | 48,500 | |
265 | 265 | 263 | 265 | +2 | +0.8 | 53,000 | |
264 | 264 | 262 | 263 | 0 | 0.0 | 61,500 | |
263 | 264 | 262 | 263 | +1 | +0.4 | 37,500 | |
265 | 266 | 262 | 262 | -4 | -1.5 | 182,500 | |
268 | 268 | 263 | 266 | 0 | 0.0 | 153,000 | |
265 | 266 | 264 | 266 | +3 | +1.1 | 59,500 | |
261 | 264 | 261 | 263 | +2 | +0.8 | 74,000 | |
263 | 264 | 260 | 261 | -4 | -1.5 | 94,000 | |
268 | 269 | 264 | 265 | -4 | -1.5 | 110,500 | |
270 | 271 | 269 | 269 | -1 | -0.4 | 50,500 | |
271 | 272 | 268 | 270 | -1 | -0.4 | 128,500 | |
267 | 271 | 266 | 271 | +6 | +2.3 | 115,500 | |
260 | 268 | 260 | 265 | -3 | -1.1 | 113,000 | |
264 | 268 | 264 | 268 | +4 | +1.5 | 128,500 | |
263 | 265 | 262 | 264 | +1 | +0.4 | 64,500 | |
264 | 265 | 262 | 263 | 0 | 0.0 | 46,500 | |
264 | 265 | 262 | 263 | -1 | -0.4 | 71,500 | |
263 | 264 | 260 | 264 | 0 | 0.0 | 70,500 | |
260 | 266 | 259 | 264 | +6 | +2.3 | 82,500 | |
259 | 260 | 257 | 258 | -1 | -0.4 | 96,000 | |
260 | 261 | 257 | 259 | 0 | 0.0 | 81,500 | |
255 | 260 | 254 | 259 | - | - | 170,500 |