38,385.73 | +29.67 | 154.98 | -1.47 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.93% | 0.32% | -0.82% |
52週高値 | 416 | 52週安値 | 252 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
382 | 383 | 358 | 366 | -16 | -4.2 | 510,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
385 | 386 | 375 | 382 | 0 | 0.0 | 91,100 | |
379 | 385 | 376 | 382 | +8 | +2.1 | 173,100 | |
378 | 379 | 372 | 374 | -1 | -0.3 | 51,200 | |
379 | 379 | 373 | 375 | -2 | -0.5 | 50,700 | |
372 | 380 | 372 | 377 | +8 | +2.2 | 94,200 | |
373 | 373 | 368 | 369 | -1 | -0.3 | 64,800 | |
368 | 372 | 366 | 370 | +2 | +0.5 | 26,900 | |
370 | 371 | 367 | 368 | -3 | -0.8 | 33,300 | |
366 | 371 | 365 | 371 | +7 | +1.9 | 45,600 | |
368 | 371 | 362 | 364 | -2 | -0.5 | 188,600 | |
372 | 372 | 366 | 366 | -6 | -1.6 | 38,700 | |
371 | 372 | 366 | 372 | +4 | +1.1 | 83,600 | |
366 | 372 | 365 | 368 | +6 | +1.7 | 83,000 | |
361 | 365 | 359 | 362 | +4 | +1.1 | 58,700 | |
360 | 360 | 348 | 358 | -2 | -0.6 | 183,400 | |
359 | 363 | 354 | 360 | +5 | +1.4 | 92,600 | |
363 | 363 | 354 | 355 | -7 | -1.9 | 127,000 | |
370 | 370 | 360 | 362 | -10 | -2.7 | 140,000 | |
374 | 374 | 370 | 372 | -5 | -1.3 | 103,000 | |
378 | 381 | 376 | 377 | 0 | 0.0 | 46,500 | |
380 | 380 | 377 | 377 | -6 | -1.6 | 49,300 | |
380 | 384 | 380 | 383 | +3 | +0.8 | 45,000 | |
384 | 384 | 375 | 380 | 0 | 0.0 | 81,900 | |
375 | 384 | 375 | 380 | +8 | +2.2 | 107,400 | |
376 | 379 | 372 | 372 | -8 | -2.1 | 93,200 | |
384 | 384 | 378 | 380 | 0 | 0.0 | 62,300 | |
378 | 382 | 376 | 380 | -1 | -0.3 | 70,800 | |
388 | 388 | 378 | 381 | -6 | -1.6 | 91,300 | |
397 | 397 | 385 | 387 | -11 | -2.8 | 114,000 |