38,837.46 | -85.57 | 155.17 | -1.94 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.23% | -0.30% | 0.41% |
52週高値 | 416 | 52週安値 | 258 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
368 | 368 | 362 | 366 | -2 | -0.5 | 113,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
318 | 318 | 312 | 315 | -1 | -0.3 | 137,500 | |
317 | 318 | 314 | 316 | 0 | 0.0 | 125,000 | |
317 | 317 | 313 | 316 | +1 | +0.3 | 93,000 | |
315 | 317 | 315 | 315 | +3 | +1.0 | 114,000 | |
308 | 314 | 306 | 312 | +7 | +2.3 | 229,000 | |
305 | 306 | 305 | 305 | 0 | 0.0 | 54,000 | |
303 | 305 | 301 | 305 | +2 | +0.7 | 71,500 | |
303 | 303 | 300 | 303 | +2 | +0.7 | 62,500 | |
303 | 303 | 299 | 301 | 0 | 0.0 | 29,500 | |
302 | 303 | 301 | 301 | -1 | -0.3 | 46,000 | |
300 | 303 | 299 | 302 | +2 | +0.7 | 40,500 | |
302 | 302 | 299 | 300 | 0 | 0.0 | 50,500 | |
298 | 302 | 297 | 300 | +3 | +1.0 | 82,000 | |
299 | 299 | 296 | 297 | -2 | -0.7 | 63,500 | |
299 | 300 | 294 | 299 | 0 | 0.0 | 130,500 | |
304 | 305 | 299 | 299 | -6 | -2.0 | 117,000 | |
304 | 305 | 300 | 305 | +4 | +1.3 | 114,500 | |
294 | 303 | 294 | 301 | +5 | +1.7 | 184,500 | |
295 | 297 | 290 | 296 | +2 | +0.7 | 238,500 | |
294 | 296 | 292 | 294 | +2 | +0.7 | 83,500 | |
300 | 300 | 290 | 292 | -7 | -2.3 | 170,000 | |
301 | 302 | 299 | 299 | -2 | -0.7 | 107,500 | |
297 | 301 | 297 | 301 | 0 | 0.0 | 107,500 | |
301 | 302 | 298 | 301 | -3 | -1.0 | 123,500 | |
306 | 306 | 304 | 304 | -2 | -0.7 | 106,000 | |
302 | 309 | 302 | 306 | +1 | +0.3 | 236,000 | |
302 | 306 | 299 | 305 | +6 | +2.0 | 143,500 | |
302 | 302 | 296 | 299 | -5 | -1.6 | 333,500 | |
296 | 304 | 293 | 304 | +8 | +2.7 | 356,000 | |
294 | 296 | 293 | 296 | +2 | +0.7 | 133,000 |