38,527.60 | -309.86 | 155.54 | +0.16 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.80% | 0.10% | 0.36% | 0.41% |
52週高値 | 416 | 52週安値 | 262 | ||
---|---|---|---|---|---|
年初来高値 | 416 | 年初来安値 | 348 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
365 | 366 | 361 | 362 | -4 | -1.1 | 26,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
294 | 296 | 293 | 296 | +2 | +0.7 | 133,000 | |
294 | 294 | 292 | 294 | +1 | +0.3 | 86,000 | |
289 | 293 | 288 | 293 | +4 | +1.4 | 170,000 | |
289 | 289 | 287 | 289 | +1 | +0.3 | 88,500 | |
285 | 288 | 285 | 288 | +3 | +1.1 | 95,500 | |
283 | 286 | 282 | 285 | +3 | +1.1 | 90,000 | |
282 | 283 | 281 | 282 | +2 | +0.7 | 73,000 | |
283 | 283 | 279 | 280 | -2 | -0.7 | 56,500 | |
278 | 282 | 277 | 282 | +4 | +1.4 | 64,000 | |
282 | 283 | 278 | 278 | -4 | -1.4 | 138,000 | |
283 | 285 | 282 | 282 | -1 | -0.4 | 69,500 | |
282 | 285 | 281 | 283 | 0 | 0.0 | 126,500 | |
286 | 286 | 282 | 283 | -4 | -1.4 | 93,500 | |
288 | 289 | 286 | 287 | -1 | -0.3 | 83,000 | |
288 | 289 | 284 | 288 | 0 | 0.0 | 69,500 | |
288 | 289 | 287 | 288 | -1 | -0.3 | 104,000 | |
286 | 290 | 286 | 289 | +6 | +2.1 | 271,000 | |
286 | 287 | 282 | 283 | -4 | -1.4 | 102,000 | |
282 | 288 | 282 | 287 | +2 | +0.7 | 167,000 | |
283 | 285 | 280 | 285 | +2 | +0.7 | 86,000 | |
279 | 285 | 277 | 283 | +4 | +1.4 | 195,000 | |
275 | 279 | 274 | 279 | +5 | +1.8 | 182,500 | |
276 | 276 | 272 | 274 | -1 | -0.4 | 168,000 | |
274 | 277 | 273 | 275 | +1 | +0.4 | 127,000 | |
274 | 275 | 273 | 274 | 0 | 0.0 | 84,500 | |
275 | 276 | 273 | 274 | -1 | -0.4 | 90,000 | |
275 | 277 | 274 | 275 | 0 | 0.0 | 98,500 | |
272 | 275 | 272 | 275 | +1 | +0.4 | 111,000 | |
273 | 275 | 272 | 274 | +1 | +0.4 | 83,500 | |
272 | 274 | 272 | 273 | +1 | +0.4 | 102,000 |