38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 944 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 829 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 929 | 915 | 928 | -2 | -0.2 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
719 | 726 | 718 | 719 | -5 | -0.7 | 24,400 | |
729 | 739 | 722 | 724 | -5 | -0.7 | 47,300 | |
729 | 739 | 727 | 729 | +1 | +0.1 | 23,000 | |
726 | 731 | 726 | 728 | 0 | 0.0 | 18,900 | |
722 | 731 | 722 | 728 | +6 | +0.8 | 18,500 | |
723 | 725 | 717 | 722 | -7 | -1.0 | 27,700 | |
725 | 733 | 722 | 729 | +5 | +0.7 | 36,100 | |
728 | 728 | 717 | 724 | +1 | +0.1 | 20,800 | |
721 | 726 | 717 | 723 | +7 | +1.0 | 29,900 | |
720 | 721 | 714 | 716 | -4 | -0.6 | 17,000 | |
711 | 723 | 707 | 720 | +9 | +1.3 | 69,300 | |
710 | 712 | 704 | 711 | +7 | +1.0 | 45,500 | |
709 | 709 | 698 | 704 | +5 | +0.7 | 24,400 | |
688 | 703 | 688 | 699 | +8 | +1.2 | 26,900 | |
691 | 694 | 689 | 691 | -2 | -0.3 | 33,400 | |
703 | 703 | 688 | 693 | -10 | -1.4 | 36,600 | |
726 | 726 | 703 | 703 | -23 | -3.2 | 51,500 | |
710 | 726 | 707 | 726 | +22 | +3.1 | 43,700 | |
698 | 710 | 695 | 704 | +6 | +0.9 | 41,400 | |
702 | 703 | 680 | 698 | -11 | -1.6 | 61,900 | |
705 | 712 | 698 | 709 | +13 | +1.9 | 69,500 | |
706 | 706 | 696 | 696 | -3 | -0.4 | 19,600 | |
700 | 705 | 695 | 699 | +3 | +0.4 | 37,400 | |
705 | 705 | 693 | 696 | -10 | -1.4 | 24,400 | |
700 | 709 | 692 | 706 | +6 | +0.9 | 24,500 | |
708 | 709 | 698 | 700 | +12 | +1.7 | 31,800 | |
697 | 699 | 686 | 688 | -15 | -2.1 | 33,200 | |
708 | 708 | 698 | 703 | +2 | +0.3 | 23,800 | |
697 | 704 | 690 | 701 | -13 | -1.8 | 40,400 | |
697 | 717 | 697 | 714 | - | - | 36,300 |