38,385.73 | +29.67 | 154.88 | -1.57 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.00% | 0.32% | -0.82% |
52週高値 | 944 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 829 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 900 | 883 | 890 | -5 | -0.6 | 26,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 911 | 890 | 895 | -12 | -1.3 | 46,100 | |
900 | 913 | 898 | 907 | +14 | +1.6 | 55,500 | |
888 | 894 | 883 | 893 | +10 | +1.1 | 27,800 | |
880 | 888 | 878 | 883 | +11 | +1.3 | 19,900 | |
875 | 885 | 855 | 872 | -6 | -0.7 | 64,300 | |
875 | 883 | 871 | 878 | +9 | +1.0 | 21,800 | |
864 | 873 | 864 | 869 | +3 | +0.3 | 12,800 | |
866 | 866 | 862 | 866 | -2 | -0.2 | 7,300 | |
870 | 871 | 854 | 868 | +9 | +1.0 | 25,700 | |
857 | 859 | 842 | 859 | +8 | +0.9 | 32,900 | |
854 | 858 | 851 | 851 | -5 | -0.6 | 17,400 | |
853 | 862 | 851 | 856 | +4 | +0.5 | 22,000 | |
859 | 860 | 851 | 852 | -4 | -0.5 | 14,300 | |
849 | 856 | 847 | 856 | +16 | +1.9 | 23,500 | |
852 | 853 | 829 | 840 | -17 | -2.0 | 41,000 | |
860 | 863 | 852 | 857 | +10 | +1.2 | 21,100 | |
858 | 859 | 844 | 847 | -12 | -1.4 | 26,900 | |
875 | 877 | 857 | 859 | -26 | -2.9 | 37,000 | |
881 | 889 | 873 | 885 | -3 | -0.3 | 18,900 | |
887 | 890 | 878 | 888 | +1 | +0.1 | 65,400 | |
876 | 888 | 871 | 887 | +7 | +0.8 | 22,300 | |
885 | 888 | 880 | 880 | -2 | -0.2 | 26,800 | |
871 | 882 | 869 | 882 | +11 | +1.3 | 22,800 | |
865 | 874 | 862 | 871 | +12 | +1.4 | 25,300 | |
848 | 863 | 838 | 859 | -1 | -0.1 | 51,700 | |
860 | 870 | 855 | 860 | 0 | 0.0 | 35,400 | |
849 | 870 | 837 | 860 | +7 | +0.8 | 34,200 | |
872 | 873 | 849 | 853 | -20 | -2.3 | 44,100 | |
889 | 889 | 872 | 873 | -19 | -2.1 | 35,300 |