38,837.46 | -85.57 | 154.92 | -2.19 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.39% | -0.30% | 0.41% |
52週高値 | 944 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 829 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 929 | 915 | 928 | -2 | -0.2 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
765 | 774 | 760 | 768 | +6 | +0.8 | 19,600 | |
760 | 770 | 755 | 762 | -1 | -0.1 | 20,900 | |
774 | 774 | 757 | 763 | -4 | -0.5 | 19,400 | |
761 | 774 | 761 | 767 | +7 | +0.9 | 20,400 | |
759 | 766 | 755 | 760 | -3 | -0.4 | 20,100 | |
766 | 776 | 761 | 763 | -11 | -1.4 | 24,500 | |
773 | 775 | 766 | 774 | +2 | +0.3 | 46,900 | |
771 | 774 | 762 | 772 | +9 | +1.2 | 41,900 | |
757 | 765 | 757 | 763 | +19 | +2.6 | 27,700 | |
736 | 751 | 736 | 744 | +8 | +1.1 | 25,800 | |
723 | 737 | 723 | 736 | +16 | +2.2 | 27,700 | |
730 | 731 | 720 | 720 | -11 | -1.5 | 51,600 | |
742 | 743 | 727 | 731 | -17 | -2.3 | 40,900 | |
757 | 767 | 747 | 748 | -9 | -1.2 | 44,100 | |
764 | 770 | 752 | 757 | -7 | -0.9 | 35,000 | |
766 | 773 | 761 | 764 | -13 | -1.7 | 40,200 | |
764 | 778 | 757 | 777 | +5 | +0.6 | 50,300 | |
784 | 785 | 764 | 772 | -13 | -1.7 | 36,500 | |
772 | 788 | 768 | 785 | +16 | +2.1 | 43,000 | |
766 | 775 | 764 | 769 | -3 | -0.4 | 36,100 | |
773 | 781 | 771 | 772 | -1 | -0.1 | 26,500 | |
787 | 787 | 773 | 773 | -16 | -2.0 | 51,800 | |
794 | 794 | 782 | 789 | -9 | -1.1 | 39,300 | |
796 | 806 | 795 | 798 | +8 | +1.0 | 70,400 | |
786 | 794 | 782 | 790 | +4 | +0.5 | 25,400 | |
795 | 795 | 784 | 786 | -5 | -0.6 | 27,500 | |
787 | 791 | 781 | 791 | +4 | +0.5 | 44,600 | |
783 | 788 | 780 | 787 | +13 | +1.7 | 34,600 | |
787 | 787 | 774 | 774 | -10 | -1.3 | 58,100 | |
787 | 793 | 784 | 784 | -6 | -0.8 | 39,300 |