38,837.46 | -85.57 | 154.60 | -2.51 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.59% | -0.30% | 0.41% |
52週高値 | 944 | 52週安値 | 708 | ||
---|---|---|---|---|---|
年初来高値 | 944 | 年初来安値 | 829 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
929 | 929 | 915 | 928 | -2 | -0.2 | 15,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
751 | 768 | 751 | 765 | +12 | +1.6 | 72,500 | |
750 | 756 | 748 | 753 | +13 | +1.8 | 49,900 | |
740 | 745 | 738 | 740 | 0 | 0.0 | 19,100 | |
749 | 751 | 738 | 740 | -8 | -1.1 | 23,800 | |
748 | 753 | 745 | 748 | +5 | +0.7 | 27,500 | |
744 | 744 | 740 | 743 | +5 | +0.7 | 7,600 | |
750 | 750 | 733 | 738 | -9 | -1.2 | 31,600 | |
737 | 748 | 735 | 747 | +10 | +1.4 | 43,700 | |
748 | 750 | 732 | 737 | -6 | -0.8 | 166,500 | |
740 | 746 | 738 | 743 | +10 | +1.4 | 104,000 | |
723 | 739 | 723 | 733 | +19 | +2.7 | 84,900 | |
712 | 721 | 708 | 714 | -8 | -1.1 | 58,200 | |
730 | 732 | 722 | 722 | -12 | -1.6 | 50,800 | |
729 | 739 | 729 | 734 | +2 | +0.3 | 46,400 | |
740 | 744 | 730 | 732 | -15 | -2.0 | 73,000 | |
751 | 758 | 747 | 747 | -1 | -0.1 | 37,800 | |
761 | 761 | 746 | 748 | -10 | -1.3 | 42,700 | |
764 | 769 | 755 | 758 | -6 | -0.8 | 25,900 | |
749 | 764 | 749 | 764 | +17 | +2.3 | 35,300 | |
745 | 752 | 742 | 747 | -2 | -0.3 | 18,900 | |
749 | 756 | 744 | 749 | +6 | +0.8 | 52,100 | |
749 | 754 | 740 | 743 | -6 | -0.8 | 37,400 | |
750 | 755 | 747 | 749 | +4 | +0.5 | 25,000 | |
739 | 752 | 738 | 745 | +6 | +0.8 | 28,100 | |
742 | 744 | 733 | 739 | -5 | -0.7 | 27,200 | |
739 | 746 | 737 | 744 | +7 | +0.9 | 27,200 | |
736 | 740 | 733 | 737 | +3 | +0.4 | 29,000 | |
730 | 739 | 727 | 734 | +3 | +0.4 | 21,200 | |
739 | 739 | 726 | 731 | -2 | -0.3 | 40,300 | |
739 | 740 | 733 | 733 | -3 | -0.4 | 28,500 |