52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,183 | 年初来安値 | 3,522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,075 | 4,200 | 4,075 | 4,188 | +183 | +4.6 | 294,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,642 | 3,648 | 3,556 | 3,599 | -67 | -1.8 | 599,200 | |
3,660 | 3,684 | 3,644 | 3,666 | +6 | +0.2 | 175,200 | |
3,655 | 3,675 | 3,639 | 3,660 | -15 | -0.4 | 212,400 | |
3,720 | 3,748 | 3,669 | 3,675 | -23 | -0.6 | 163,000 | |
3,722 | 3,733 | 3,678 | 3,698 | -1 | -0.0 | 235,500 | |
3,674 | 3,700 | 3,671 | 3,699 | +8 | +0.2 | 146,400 | |
3,709 | 3,715 | 3,666 | 3,691 | -27 | -0.7 | 230,400 | |
3,670 | 3,720 | 3,666 | 3,718 | +58 | +1.6 | 247,000 | |
3,576 | 3,671 | 3,567 | 3,660 | +100 | +2.8 | 277,700 | |
3,584 | 3,600 | 3,540 | 3,560 | -36 | -1.0 | 568,700 | |
3,662 | 3,676 | 3,565 | 3,596 | -66 | -1.8 | 330,500 | |
3,646 | 3,667 | 3,613 | 3,662 | +48 | +1.3 | 394,400 | |
3,716 | 3,723 | 3,611 | 3,614 | +38 | +1.1 | 772,000 | |
3,560 | 3,605 | 3,522 | 3,576 | +1 | 0.0 | 350,800 | |
3,560 | 3,594 | 3,560 | 3,575 | +23 | +0.6 | 125,000 | |
3,600 | 3,600 | 3,552 | 3,552 | -47 | -1.3 | 164,200 | |
3,571 | 3,600 | 3,560 | 3,599 | +28 | +0.8 | 201,700 | |
3,584 | 3,589 | 3,564 | 3,571 | +6 | +0.2 | 172,900 | |
3,593 | 3,595 | 3,554 | 3,565 | -43 | -1.2 | 159,200 | |
3,573 | 3,610 | 3,555 | 3,608 | +32 | +0.9 | 184,000 | |
3,606 | 3,606 | 3,574 | 3,576 | -19 | -0.5 | 142,000 | |
3,599 | 3,620 | 3,586 | 3,595 | +16 | +0.4 | 202,300 | |
3,614 | 3,618 | 3,575 | 3,579 | -44 | -1.2 | 162,200 | |
3,615 | 3,628 | 3,602 | 3,623 | -6 | -0.2 | 147,300 | |
3,649 | 3,656 | 3,611 | 3,629 | -21 | -0.6 | 189,300 | |
3,615 | 3,655 | 3,611 | 3,650 | +50 | +1.4 | 272,600 | |
3,600 | 3,603 | 3,583 | 3,600 | +18 | +0.5 | 145,300 | |
3,592 | 3,608 | 3,557 | 3,582 | +2 | +0.1 | 206,700 | |
3,600 | 3,618 | 3,580 | 3,580 | -20 | -0.6 | 174,000 | |
3,611 | 3,685 | 3,600 | 3,600 | -5 | -0.1 | 226,100 |