52週高値 | 4,288 | 52週安値 | 3,456 | ||
---|---|---|---|---|---|
年初来高値 | 4,183 | 年初来安値 | 3,522 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,989 | 4,151 | 3,989 | 4,089 | -40 | -1.0 | 150,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,150 | 4,163 | 4,097 | 4,129 | -17 | -0.4 | 251,200 | |
4,140 | 4,158 | 4,115 | 4,146 | -1 | -0.0 | 172,300 | |
4,135 | 4,183 | 4,117 | 4,147 | -5 | -0.1 | 123,000 | |
4,113 | 4,183 | 4,102 | 4,152 | +56 | +1.4 | 161,600 | |
4,071 | 4,117 | 4,061 | 4,096 | +32 | +0.8 | 175,300 | |
4,081 | 4,083 | 4,049 | 4,064 | -14 | -0.3 | 147,100 | |
4,100 | 4,115 | 4,055 | 4,078 | -13 | -0.3 | 103,100 | |
4,077 | 4,095 | 4,047 | 4,091 | 0 | 0.0 | 132,900 | |
4,041 | 4,095 | 4,014 | 4,091 | +101 | +2.5 | 199,000 | |
3,935 | 3,990 | 3,907 | 3,990 | +55 | +1.4 | 309,100 | |
3,966 | 3,966 | 3,918 | 3,935 | -31 | -0.8 | 118,800 | |
4,006 | 4,016 | 3,954 | 3,966 | -40 | -1.0 | 226,300 | |
3,979 | 4,050 | 3,978 | 4,006 | +37 | +0.9 | 281,500 | |
3,934 | 3,977 | 3,920 | 3,969 | +79 | +2.0 | 128,600 | |
3,935 | 3,949 | 3,832 | 3,890 | -50 | -1.3 | 184,900 | |
3,934 | 3,953 | 3,915 | 3,940 | +18 | +0.5 | 106,600 | |
3,970 | 3,989 | 3,912 | 3,922 | -42 | -1.1 | 137,900 | |
3,994 | 4,011 | 3,953 | 3,964 | -57 | -1.4 | 168,300 | |
4,005 | 4,027 | 3,965 | 4,021 | -10 | -0.2 | 166,200 | |
3,993 | 4,056 | 3,981 | 4,031 | +89 | +2.3 | 263,400 | |
3,900 | 3,947 | 3,877 | 3,942 | +1 | 0.0 | 237,300 | |
3,907 | 3,959 | 3,903 | 3,941 | +43 | +1.1 | 185,200 | |
3,882 | 3,908 | 3,860 | 3,898 | +23 | +0.6 | 137,600 | |
3,845 | 3,888 | 3,828 | 3,875 | +43 | +1.1 | 207,500 | |
3,800 | 3,838 | 3,790 | 3,832 | -3 | -0.1 | 180,200 | |
3,889 | 3,892 | 3,822 | 3,835 | -32 | -0.8 | 178,300 | |
3,792 | 3,890 | 3,777 | 3,867 | +73 | +1.9 | 332,900 | |
3,774 | 3,796 | 3,763 | 3,794 | +7 | +0.2 | 126,900 | |
3,830 | 3,830 | 3,752 | 3,787 | -27 | -0.7 | 147,000 |