38,556.87 | -298.50 | 157.05 | +0.17 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.10% | -0.55% | -0.46% |
52週高値 | 2,036 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 2,036 | 年初来安値 | 1,241 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,275 | 1,280 | 1,227 | 1,235 | -45 | -3.5 | 1,240,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,403 | 1,413 | 1,343 | 1,360 | -32 | -2.3 | 1,490,300 | |
1,414 | 1,419 | 1,377 | 1,392 | -48 | -3.3 | 1,311,500 | |
1,441 | 1,464 | 1,430 | 1,440 | +14 | +1.0 | 922,100 | |
1,470 | 1,472 | 1,424 | 1,426 | -37 | -2.5 | 1,106,000 | |
1,476 | 1,481 | 1,446 | 1,463 | +4 | +0.3 | 732,100 | |
1,443 | 1,469 | 1,433 | 1,459 | -13 | -0.9 | 827,200 | |
1,479 | 1,495 | 1,456 | 1,472 | +19 | +1.3 | 857,800 | |
1,472 | 1,482 | 1,438 | 1,453 | -55 | -3.6 | 1,455,300 | |
1,519 | 1,525 | 1,497 | 1,508 | -31 | -2.0 | 859,000 | |
1,579 | 1,580 | 1,535 | 1,539 | -27 | -1.7 | 557,100 | |
1,561 | 1,581 | 1,545 | 1,566 | +6 | +0.4 | 569,100 | |
1,597 | 1,603 | 1,560 | 1,560 | -37 | -2.3 | 786,100 | |
1,625 | 1,645 | 1,590 | 1,597 | -21 | -1.3 | 861,700 | |
1,601 | 1,624 | 1,593 | 1,618 | +13 | +0.8 | 714,100 | |
1,674 | 1,678 | 1,605 | 1,605 | -77 | -4.6 | 1,116,800 | |
1,697 | 1,702 | 1,646 | 1,682 | +3 | +0.2 | 741,600 | |
1,707 | 1,725 | 1,673 | 1,679 | +8 | +0.5 | 1,332,000 | |
1,649 | 1,677 | 1,607 | 1,671 | +46 | +2.8 | 1,650,200 | |
1,579 | 1,626 | 1,542 | 1,625 | +102 | +6.7 | 1,437,000 | |
1,514 | 1,548 | 1,477 | 1,523 | -15 | -1.0 | 1,667,900 | |
1,580 | 1,588 | 1,528 | 1,538 | -58 | -3.6 | 1,457,700 | |
1,659 | 1,660 | 1,586 | 1,596 | -52 | -3.2 | 886,500 | |
1,593 | 1,652 | 1,572 | 1,648 | +33 | +2.0 | 1,145,800 | |
1,630 | 1,658 | 1,597 | 1,615 | -52 | -3.1 | 1,485,200 | |
1,668 | 1,698 | 1,646 | 1,667 | -36 | -2.1 | 1,638,700 | |
1,772 | 1,773 | 1,700 | 1,703 | -59 | -3.3 | 1,963,000 | |
1,750 | 1,823 | 1,738 | 1,762 | -51 | -2.8 | 1,637,900 | |
1,803 | 1,838 | 1,757 | 1,813 | -17 | -0.9 | 1,637,900 | |
1,829 | 1,868 | 1,810 | 1,830 | -6 | -0.3 | 1,158,300 | |
1,874 | 1,890 | 1,815 | 1,836 | -38 | -2.0 | 1,485,800 |