38,385.73 | +29.67 | 155.33 | -1.12 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.71% | 0.32% | -0.82% |
52週高値 | 2,036 | 52週安値 | 1,157 | ||
---|---|---|---|---|---|
年初来高値 | 2,036 | 年初来安値 | 1,271 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,356 | 1,381 | 1,302 | 1,302 | -114 | -8.1 | 2,690,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,378 | 1,416 | 1,373 | 1,416 | +60 | +4.4 | 1,938,700 | |
1,333 | 1,372 | 1,332 | 1,356 | +23 | +1.7 | 1,078,300 | |
1,350 | 1,358 | 1,327 | 1,333 | -30 | -2.2 | 1,141,200 | |
1,371 | 1,386 | 1,346 | 1,363 | -19 | -1.4 | 1,056,700 | |
1,394 | 1,415 | 1,377 | 1,382 | -16 | -1.1 | 1,258,200 | |
1,363 | 1,422 | 1,353 | 1,398 | +58 | +4.3 | 1,382,700 | |
1,315 | 1,356 | 1,301 | 1,340 | +37 | +2.8 | 842,800 | |
1,285 | 1,319 | 1,279 | 1,303 | -23 | -1.7 | 695,400 | |
1,328 | 1,347 | 1,314 | 1,326 | +14 | +1.1 | 1,330,000 | |
1,305 | 1,329 | 1,289 | 1,312 | +8 | +0.6 | 943,900 | |
1,355 | 1,355 | 1,304 | 1,304 | -100 | -7.1 | 1,479,000 | |
1,385 | 1,411 | 1,380 | 1,404 | +45 | +3.3 | 1,014,700 | |
1,394 | 1,395 | 1,336 | 1,359 | -13 | -0.9 | 945,400 | |
1,358 | 1,385 | 1,344 | 1,372 | +60 | +4.6 | 894,300 | |
1,321 | 1,330 | 1,299 | 1,312 | -22 | -1.6 | 1,221,200 | |
1,284 | 1,369 | 1,276 | 1,334 | +39 | +3.0 | 1,353,600 | |
1,310 | 1,315 | 1,273 | 1,295 | -19 | -1.4 | 1,046,800 | |
1,278 | 1,345 | 1,271 | 1,314 | -3 | -0.2 | 1,499,500 | |
1,335 | 1,349 | 1,311 | 1,317 | -43 | -3.2 | 1,178,700 | |
1,403 | 1,413 | 1,343 | 1,360 | -32 | -2.3 | 1,490,300 | |
1,414 | 1,419 | 1,377 | 1,392 | -48 | -3.3 | 1,311,500 | |
1,441 | 1,464 | 1,430 | 1,440 | +14 | +1.0 | 922,100 | |
1,470 | 1,472 | 1,424 | 1,426 | -37 | -2.5 | 1,106,000 | |
1,476 | 1,481 | 1,446 | 1,463 | +4 | +0.3 | 732,100 | |
1,443 | 1,469 | 1,433 | 1,459 | -13 | -0.9 | 827,200 | |
1,479 | 1,495 | 1,456 | 1,472 | +19 | +1.3 | 857,800 | |
1,472 | 1,482 | 1,438 | 1,453 | -55 | -3.6 | 1,455,300 | |
1,519 | 1,525 | 1,497 | 1,508 | -31 | -2.0 | 859,000 | |
1,579 | 1,580 | 1,535 | 1,539 | -27 | -1.7 | 557,100 |