38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 3,370.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,232.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900.5 | 2,914.0 | 2,877.0 | 2,881.0 | -48.0 | -1.6 | 742,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,931.0 | 1,935.0 | 1,921.0 | 1,932.0 | -21.0 | -1.1 | 452,800 | |
1,961.0 | 1,979.0 | 1,947.0 | 1,953.0 | -14.0 | -0.7 | 395,300 | |
1,974.0 | 1,976.0 | 1,956.0 | 1,967.0 | -8.0 | -0.4 | 383,300 | |
1,950.0 | 1,981.0 | 1,947.0 | 1,975.0 | +17.0 | +0.9 | 861,300 | |
1,962.0 | 1,962.0 | 1,948.0 | 1,958.0 | -9.0 | -0.5 | 409,900 | |
1,950.0 | 1,967.0 | 1,946.0 | 1,967.0 | +5.0 | +0.3 | 390,800 | |
1,960.0 | 1,975.0 | 1,953.0 | 1,962.0 | -1.0 | -0.1 | 418,800 | |
1,974.0 | 1,974.0 | 1,954.0 | 1,963.0 | -4.0 | -0.2 | 537,800 | |
1,977.0 | 1,977.0 | 1,961.0 | 1,967.0 | +3.0 | +0.2 | 452,400 | |
1,960.0 | 1,970.0 | 1,950.0 | 1,964.0 | +4.0 | +0.2 | 402,100 | |
1,970.0 | 1,974.0 | 1,955.0 | 1,960.0 | +6.0 | +0.3 | 547,200 | |
1,957.0 | 1,961.0 | 1,939.0 | 1,954.0 | +13.0 | +0.7 | 515,500 | |
1,950.0 | 1,957.0 | 1,932.0 | 1,941.0 | +4.0 | +0.2 | 367,800 | |
1,915.0 | 1,942.0 | 1,913.0 | 1,937.0 | +20.0 | +1.0 | 391,200 | |
1,912.0 | 1,935.0 | 1,899.0 | 1,917.0 | -17.0 | -0.9 | 560,100 | |
1,962.0 | 1,965.0 | 1,932.0 | 1,934.0 | -54.0 | -2.7 | 686,900 | |
1,994.0 | 2,001.0 | 1,978.0 | 1,988.0 | +4.0 | +0.2 | 663,900 | |
1,973.0 | 1,988.0 | 1,964.0 | 1,984.0 | +21.0 | +1.1 | 675,100 | |
1,955.0 | 1,974.0 | 1,954.0 | 1,963.0 | +9.0 | +0.5 | 607,300 | |
1,961.0 | 1,968.0 | 1,928.0 | 1,954.0 | -27.0 | -1.4 | 748,700 | |
1,960.0 | 1,981.0 | 1,953.0 | 1,981.0 | +35.0 | +1.8 | 706,100 | |
1,941.0 | 1,955.0 | 1,937.0 | 1,946.0 | +11.0 | +0.6 | 598,800 | |
1,950.0 | 1,953.0 | 1,917.0 | 1,935.0 | +19.0 | +1.0 | 649,700 | |
1,916.0 | 1,920.0 | 1,905.0 | 1,916.0 | -18.0 | -0.9 | 584,800 | |
1,902.0 | 1,934.0 | 1,899.0 | 1,934.0 | +13.0 | +0.7 | 785,500 | |
1,926.0 | 1,932.0 | 1,902.0 | 1,921.0 | +33.0 | +1.7 | 591,700 | |
1,896.0 | 1,910.0 | 1,886.0 | 1,888.0 | -24.0 | -1.3 | 719,800 | |
1,942.0 | 1,942.0 | 1,906.0 | 1,912.0 | -2.0 | -0.1 | 920,300 | |
1,889.0 | 1,914.0 | 1,884.0 | 1,914.0 | -34.0 | -1.7 | 748,000 | |
1,940.0 | 1,952.0 | 1,931.0 | 1,948.0 | - | - | 623,400 |