38,385.73 | +29.67 | 154.64 | -1.45 | 39,908.00 | +349.89 | 3,119.90 | -25.87 |
0.08% | -0.92% | 0.88% | -0.82% |
52週高値 | 3,370.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,232.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,003.0 | 3,048.0 | 2,959.0 | 2,998.0 | -56.0 | -1.8 | 1,216,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,113.0 | 3,126.0 | 3,024.0 | 3,054.0 | -37.0 | -1.2 | 1,469,900 | |
3,370.0 | 3,370.0 | 3,082.0 | 3,091.0 | +221.0 | +7.7 | 2,727,700 | |
2,875.0 | 2,906.0 | 2,842.0 | 2,870.0 | +33.5 | +1.2 | 1,076,600 | |
2,796.0 | 2,859.5 | 2,788.0 | 2,836.5 | +43.5 | +1.6 | 840,600 | |
2,814.0 | 2,817.0 | 2,778.0 | 2,793.0 | +12.0 | +0.4 | 611,000 | |
2,780.0 | 2,810.0 | 2,770.5 | 2,781.0 | +20.0 | +0.7 | 448,800 | |
2,767.0 | 2,780.0 | 2,758.0 | 2,761.0 | -8.0 | -0.3 | 426,200 | |
2,771.5 | 2,788.5 | 2,750.0 | 2,769.0 | -25.5 | -0.9 | 534,900 | |
2,792.0 | 2,812.0 | 2,772.5 | 2,794.5 | +39.0 | +1.4 | 711,100 | |
2,715.0 | 2,772.5 | 2,704.0 | 2,755.5 | +56.0 | +2.1 | 795,900 | |
2,731.0 | 2,755.5 | 2,693.5 | 2,699.5 | -46.0 | -1.7 | 943,600 | |
2,749.5 | 2,754.0 | 2,708.5 | 2,745.5 | +2.5 | +0.1 | 869,400 | |
2,807.0 | 2,810.5 | 2,734.0 | 2,743.0 | -39.0 | -1.4 | 733,100 | |
2,751.0 | 2,798.5 | 2,745.5 | 2,782.0 | +49.5 | +1.8 | 918,100 | |
2,745.0 | 2,760.0 | 2,674.5 | 2,732.5 | -16.5 | -0.6 | 1,297,200 | |
2,714.5 | 2,764.5 | 2,693.0 | 2,749.0 | +11.0 | +0.4 | 676,900 | |
2,759.0 | 2,781.0 | 2,711.0 | 2,738.0 | -4.0 | -0.1 | 949,700 | |
2,820.0 | 2,860.0 | 2,742.0 | 2,742.0 | -96.5 | -3.4 | 1,165,200 | |
2,798.0 | 2,842.5 | 2,784.5 | 2,838.5 | +21.5 | +0.8 | 732,900 | |
2,770.0 | 2,822.0 | 2,766.0 | 2,817.0 | +48.5 | +1.8 | 1,067,900 | |
2,725.0 | 2,797.0 | 2,715.0 | 2,768.5 | +17.0 | +0.6 | 995,400 | |
2,718.0 | 2,784.5 | 2,703.5 | 2,751.5 | +28.0 | +1.0 | 746,800 | |
2,678.0 | 2,729.0 | 2,670.5 | 2,723.5 | +72.0 | +2.7 | 981,200 | |
2,666.0 | 2,675.5 | 2,636.0 | 2,651.5 | +7.5 | +0.3 | 523,500 | |
2,609.5 | 2,651.5 | 2,608.0 | 2,644.0 | 0.0 | 0.0 | 740,400 | |
2,651.0 | 2,666.0 | 2,628.0 | 2,644.0 | +36.0 | +1.4 | 868,100 | |
2,535.0 | 2,615.5 | 2,530.0 | 2,608.0 | +69.5 | +2.7 | 1,152,800 | |
2,520.5 | 2,552.5 | 2,511.5 | 2,538.5 | +4.0 | +0.2 | 793,200 | |
2,589.5 | 2,602.5 | 2,506.0 | 2,534.5 | -55.5 | -2.1 | 940,800 |