38,837.46 | -85.57 | 155.07 | -2.04 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.29% | -0.30% | 0.41% |
52週高値 | 3,370.0 | 52週安値 | 1,916.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,370.0 | 年初来安値 | 2,232.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,900.5 | 2,914.0 | 2,877.0 | 2,881.0 | -48.0 | -1.6 | 742,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,060.0 | 2,083.5 | 2,060.0 | 2,081.0 | +5.5 | +0.3 | 919,800 | |
2,063.0 | 2,077.5 | 2,051.0 | 2,075.5 | +13.5 | +0.7 | 725,800 | |
2,031.0 | 2,062.5 | 2,022.0 | 2,062.0 | +45.0 | +2.2 | 1,357,900 | |
1,983.0 | 2,018.5 | 1,978.0 | 2,017.0 | +31.0 | +1.6 | 1,307,300 | |
1,956.0 | 1,990.0 | 1,950.5 | 1,986.0 | +24.0 | +1.2 | 1,497,400 | |
1,953.0 | 1,970.5 | 1,952.0 | 1,962.0 | +13.0 | +0.7 | 949,200 | |
1,955.0 | 1,957.0 | 1,945.5 | 1,949.0 | -3.5 | -0.2 | 860,900 | |
1,940.0 | 1,952.5 | 1,928.0 | 1,952.5 | +29.5 | +1.5 | 1,128,000 | |
1,928.0 | 1,938.0 | 1,919.0 | 1,923.0 | -17.0 | -0.9 | 1,306,200 | |
1,937.0 | 1,943.5 | 1,927.0 | 1,940.0 | -8.0 | -0.4 | 890,400 | |
1,930.5 | 1,948.0 | 1,925.0 | 1,948.0 | +5.0 | +0.3 | 922,800 | |
1,940.0 | 1,951.5 | 1,932.5 | 1,943.0 | -9.0 | -0.5 | 1,334,000 | |
1,950.0 | 1,956.0 | 1,939.5 | 1,952.0 | +4.5 | +0.2 | 1,008,600 | |
1,941.0 | 1,952.0 | 1,935.5 | 1,947.5 | +10.0 | +0.5 | 1,224,100 | |
1,953.5 | 1,953.5 | 1,916.0 | 1,937.5 | -12.5 | -0.6 | 1,257,000 | |
1,970.0 | 1,972.5 | 1,949.5 | 1,950.0 | -33.5 | -1.7 | 1,148,800 | |
1,983.0 | 1,996.0 | 1,980.5 | 1,983.5 | -10.5 | -0.5 | 954,800 | |
2,020.0 | 2,024.5 | 1,987.5 | 1,994.0 | -22.0 | -1.1 | 899,500 | |
1,983.0 | 2,028.0 | 1,976.0 | 2,016.0 | +32.0 | +1.6 | 1,022,400 | |
2,000.5 | 2,006.5 | 1,971.0 | 1,984.0 | -32.5 | -1.6 | 1,739,100 | |
2,002.0 | 2,024.0 | 1,977.5 | 2,016.5 | -15.0 | -0.7 | 2,216,100 | |
2,036.5 | 2,042.0 | 2,017.0 | 2,031.5 | -17.0 | -0.8 | 1,511,200 | |
2,088.0 | 2,103.0 | 2,046.0 | 2,048.5 | -49.5 | -2.4 | 1,453,900 | |
2,130.0 | 2,138.5 | 2,096.5 | 2,098.0 | -52.0 | -2.4 | 887,700 | |
2,149.0 | 2,190.5 | 2,145.5 | 2,150.0 | -15.0 | -0.7 | 782,400 | |
2,145.0 | 2,173.5 | 2,145.0 | 2,165.0 | +36.5 | +1.7 | 984,200 | |
2,130.0 | 2,139.0 | 2,119.0 | 2,128.5 | +19.0 | +0.9 | 700,500 | |
2,088.5 | 2,114.0 | 2,079.0 | 2,109.5 | +1.5 | +0.1 | 991,500 | |
2,120.0 | 2,120.0 | 2,097.0 | 2,108.0 | -21.5 | -1.0 | 900,000 | |
2,149.5 | 2,151.5 | 2,124.0 | 2,129.5 | +6.5 | +0.3 | 921,000 |