38,837.46 | -85.57 | 155.11 | -2.00 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.27% | -0.30% | 0.41% |
52週高値 | 987.3 | 52週安値 | 797.1 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 799.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840.0 | 847.9 | 835.3 | 847.5 | +2.9 | +0.3 | 4,110,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785.2 | 786.9 | 774.0 | 778.8 | -16.1 | -2.0 | 4,919,300 | |
800.1 | 803.4 | 794.5 | 794.9 | -0.2 | -0.0 | 2,871,100 | |
795.4 | 797.2 | 790.9 | 795.1 | -2.6 | -0.3 | 2,282,200 | |
795.1 | 800.5 | 794.4 | 797.7 | -1.7 | -0.2 | 2,504,900 | |
798.5 | 800.8 | 795.0 | 799.4 | -2.3 | -0.3 | 2,418,600 | |
798.0 | 804.1 | 797.1 | 801.7 | -1.2 | -0.1 | 3,086,700 | |
796.4 | 809.2 | 795.4 | 802.9 | +8.6 | +1.1 | 4,197,300 | |
791.2 | 794.8 | 785.9 | 794.3 | +2.8 | +0.4 | 3,046,300 | |
789.5 | 795.8 | 788.2 | 791.5 | +0.5 | +0.1 | 3,719,800 | |
795.8 | 797.5 | 786.3 | 791.0 | -0.8 | -0.1 | 3,204,200 | |
788.0 | 795.0 | 786.9 | 791.8 | +4.7 | +0.6 | 3,241,100 | |
789.2 | 792.5 | 780.5 | 787.1 | +8.9 | +1.1 | 3,303,400 | |
782.9 | 784.3 | 773.7 | 778.2 | +2.4 | +0.3 | 3,091,400 | |
770.8 | 777.9 | 770.3 | 775.8 | +8.4 | +1.1 | 3,069,400 | |
768.0 | 770.6 | 763.1 | 767.4 | -8.2 | -1.1 | 4,931,500 | |
783.1 | 786.2 | 773.6 | 775.6 | -17.8 | -2.2 | 4,658,800 | |
794.9 | 797.7 | 790.7 | 793.4 | -2.0 | -0.3 | 3,701,800 | |
794.8 | 797.7 | 789.7 | 795.4 | +9.7 | +1.2 | 3,076,600 | |
780.9 | 790.5 | 778.0 | 785.7 | +10.5 | +1.4 | 4,665,000 | |
772.4 | 775.8 | 767.7 | 775.2 | -9.1 | -1.2 | 3,519,000 | |
782.5 | 785.5 | 778.1 | 784.3 | +9.5 | +1.2 | 5,283,300 | |
772.7 | 774.8 | 768.7 | 774.8 | +9.1 | +1.2 | 4,098,600 | |
770.0 | 772.0 | 762.2 | 765.7 | +1.8 | +0.2 | 4,326,800 | |
767.9 | 767.9 | 761.8 | 763.9 | -4.4 | -0.6 | 4,040,200 | |
758.8 | 770.7 | 758.4 | 768.3 | +1.3 | +0.2 | 3,830,400 | |
770.3 | 770.9 | 762.4 | 767.0 | +11.1 | +1.5 | 4,969,700 | |
755.0 | 763.6 | 752.4 | 755.9 | -4.2 | -0.6 | 3,708,100 | |
762.8 | 764.8 | 754.4 | 760.1 | +3.1 | +0.4 | 6,279,400 | |
751.0 | 758.1 | 742.9 | 757.0 | -17.5 | -2.3 | 6,215,900 | |
772.9 | 778.5 | 769.3 | 774.5 | - | - | 4,445,900 |