38,385.73 | +29.67 | 154.84 | -1.61 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.02% | 0.32% | -0.82% |
52週高値 | 987.3 | 52週安値 | 771.6 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 831.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
922.0 | 927.0 | 826.0 | 845.6 | -72.6 | -7.9 | 17,672,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
902.5 | 919.0 | 902.2 | 918.2 | +16.6 | +1.8 | 5,972,600 | |
901.0 | 907.5 | 893.4 | 901.6 | -5.7 | -0.6 | 3,083,200 | |
908.2 | 917.0 | 905.0 | 907.3 | +2.2 | +0.2 | 4,049,300 | |
894.5 | 910.8 | 894.2 | 905.1 | +8.2 | +0.9 | 3,158,600 | |
900.8 | 904.3 | 895.0 | 896.9 | -5.3 | -0.6 | 3,554,600 | |
904.6 | 907.8 | 893.4 | 902.2 | +1.6 | +0.2 | 3,998,300 | |
912.0 | 914.6 | 900.5 | 900.6 | -18.7 | -2.0 | 3,267,300 | |
912.0 | 921.8 | 910.8 | 919.3 | -2.2 | -0.2 | 2,288,800 | |
909.0 | 921.5 | 902.9 | 921.5 | +24.2 | +2.7 | 5,071,700 | |
892.2 | 900.7 | 884.0 | 897.3 | +0.9 | +0.1 | 3,506,400 | |
914.1 | 914.4 | 893.3 | 896.4 | -13.2 | -1.5 | 3,176,500 | |
906.7 | 913.8 | 900.5 | 909.6 | +0.7 | +0.1 | 3,278,300 | |
912.0 | 919.1 | 904.9 | 908.9 | -7.3 | -0.8 | 3,153,100 | |
909.2 | 917.9 | 902.5 | 916.2 | +17.4 | +1.9 | 3,308,600 | |
902.0 | 908.3 | 883.8 | 898.8 | -17.3 | -1.9 | 4,803,200 | |
905.0 | 924.0 | 902.0 | 916.1 | +14.1 | +1.6 | 4,952,200 | |
918.1 | 919.4 | 899.0 | 902.0 | -7.1 | -0.8 | 5,652,300 | |
920.0 | 924.0 | 907.6 | 909.1 | -18.0 | -1.9 | 4,733,900 | |
911.2 | 927.8 | 906.2 | 927.1 | +4.6 | +0.5 | 3,011,800 | |
919.7 | 925.7 | 912.3 | 922.5 | +5.5 | +0.6 | 4,299,700 | |
912.0 | 918.1 | 905.2 | 917.0 | -0.6 | -0.1 | 4,945,400 | |
915.0 | 921.4 | 912.8 | 917.6 | -0.9 | -0.1 | 5,864,300 | |
913.5 | 918.5 | 907.6 | 918.5 | +4.8 | +0.5 | 4,719,900 | |
909.0 | 914.3 | 905.9 | 913.7 | +4.2 | +0.5 | 4,397,600 | |
900.0 | 917.7 | 896.8 | 909.5 | -0.3 | -0.0 | 8,191,000 | |
918.8 | 919.0 | 906.4 | 909.8 | +5.8 | +0.6 | 3,793,800 | |
895.0 | 906.7 | 890.1 | 904.0 | +9.5 | +1.1 | 5,014,000 | |
886.5 | 895.0 | 883.3 | 894.5 | +4.3 | +0.5 | 3,721,300 | |
920.0 | 921.6 | 884.0 | 890.2 | -25.8 | -2.8 | 5,215,200 |