38,837.46 | -85.57 | 154.71 | -2.40 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.52% | -0.30% | 0.41% |
52週高値 | 987.3 | 52週安値 | 797.1 | ||
---|---|---|---|---|---|
年初来高値 | 961.2 | 年初来安値 | 799.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
840.0 | 847.9 | 835.3 | 847.5 | +2.9 | +0.3 | 4,110,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
897.8 | 904.7 | 893.7 | 903.2 | -0.3 | -0.0 | 4,268,000 | |
898.0 | 903.8 | 888.9 | 903.5 | +7.7 | +0.9 | 4,387,200 | |
883.7 | 896.6 | 879.2 | 895.8 | +13.4 | +1.5 | 4,420,400 | |
869.0 | 889.6 | 866.0 | 882.4 | +12.1 | +1.4 | 4,533,100 | |
865.0 | 876.6 | 863.0 | 870.3 | +5.1 | +0.6 | 7,038,600 | |
863.0 | 869.0 | 858.6 | 865.2 | +4.7 | +0.5 | 2,760,800 | |
860.0 | 862.3 | 854.7 | 860.5 | +4.2 | +0.5 | 2,404,400 | |
850.0 | 857.5 | 849.7 | 856.3 | +11.6 | +1.4 | 2,474,400 | |
844.0 | 846.0 | 841.6 | 844.7 | -3.8 | -0.4 | 2,372,600 | |
846.0 | 849.8 | 838.9 | 848.5 | +2.4 | +0.3 | 3,512,300 | |
838.4 | 846.7 | 833.9 | 846.1 | +3.5 | +0.4 | 1,799,000 | |
836.8 | 842.6 | 834.3 | 842.6 | +6.9 | +0.8 | 2,482,400 | |
834.9 | 844.6 | 833.6 | 835.7 | +1.0 | +0.1 | 2,822,600 | |
833.7 | 836.6 | 830.5 | 834.7 | -5.0 | -0.6 | 2,717,200 | |
843.9 | 844.3 | 828.7 | 839.7 | -5.3 | -0.6 | 3,447,800 | |
850.0 | 852.9 | 843.5 | 845.0 | -12.8 | -1.5 | 2,700,100 | |
861.8 | 864.4 | 855.9 | 857.8 | -3.5 | -0.4 | 2,972,000 | |
873.0 | 876.9 | 858.5 | 861.3 | -10.9 | -1.2 | 4,167,600 | |
863.5 | 877.6 | 861.7 | 872.2 | +9.4 | +1.1 | 4,687,100 | |
863.7 | 868.4 | 858.3 | 862.8 | -0.8 | -0.1 | 3,159,600 | |
857.8 | 865.6 | 852.2 | 863.6 | +10.8 | +1.3 | 3,533,700 | |
850.2 | 854.0 | 841.1 | 852.8 | -1.6 | -0.2 | 4,147,100 | |
839.0 | 855.2 | 832.8 | 854.4 | +12.2 | +1.4 | 7,215,900 | |
820.0 | 859.3 | 819.0 | 842.2 | +18.5 | +2.2 | 13,217,300 | |
856.2 | 889.9 | 819.7 | 823.7 | -32.0 | -3.7 | 17,272,700 | |
851.0 | 859.7 | 847.5 | 855.7 | +6.2 | +0.7 | 5,393,700 | |
844.8 | 850.0 | 839.0 | 849.5 | +16.0 | +1.9 | 5,098,700 | |
828.0 | 836.2 | 822.8 | 833.5 | -2.5 | -0.3 | 5,037,700 | |
836.0 | 837.5 | 826.9 | 836.0 | -3.6 | -0.4 | 3,566,300 | |
835.0 | 841.9 | 832.1 | 839.6 | +6.6 | +0.8 | 3,824,200 |