38,733.71 | -121.66 | 157.24 | +0.36 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.31% | 0.22% | -0.55% | -0.46% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,785 | 1,788 | 1,770 | 1,770 | -15 | -0.8 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,970 | 1,990 | 1,959 | 1,990 | +40 | +2.1 | 34,000 | |
1,953 | 1,968 | 1,941 | 1,950 | +11 | +0.6 | 37,100 | |
1,906 | 1,950 | 1,906 | 1,939 | +48 | +2.5 | 70,700 | |
1,899 | 1,903 | 1,890 | 1,891 | -8 | -0.4 | 14,200 | |
1,898 | 1,909 | 1,898 | 1,899 | +15 | +0.8 | 20,500 | |
1,895 | 1,901 | 1,883 | 1,884 | -8 | -0.4 | 20,600 | |
1,873 | 1,897 | 1,873 | 1,892 | +19 | +1.0 | 30,100 | |
1,862 | 1,884 | 1,858 | 1,873 | -5 | -0.3 | 23,500 | |
1,865 | 1,883 | 1,865 | 1,878 | +1 | +0.1 | 21,400 | |
1,876 | 1,885 | 1,867 | 1,877 | -13 | -0.7 | 20,600 | |
1,899 | 1,899 | 1,883 | 1,890 | -12 | -0.6 | 26,600 | |
1,910 | 1,916 | 1,898 | 1,902 | +8 | +0.4 | 22,900 | |
1,883 | 1,894 | 1,881 | 1,894 | +8 | +0.4 | 56,600 | |
1,919 | 1,919 | 1,878 | 1,886 | -32 | -1.7 | 33,500 | |
1,900 | 1,920 | 1,900 | 1,918 | +13 | +0.7 | 17,400 | |
1,913 | 1,913 | 1,895 | 1,905 | -1 | -0.1 | 11,500 | |
1,923 | 1,924 | 1,890 | 1,906 | -12 | -0.6 | 14,500 | |
1,949 | 1,950 | 1,915 | 1,918 | -9 | -0.5 | 25,000 | |
1,926 | 1,944 | 1,926 | 1,927 | +2 | +0.1 | 24,000 | |
1,913 | 1,940 | 1,913 | 1,925 | +12 | +0.6 | 32,400 | |
1,893 | 1,913 | 1,891 | 1,913 | +20 | +1.1 | 18,600 | |
1,898 | 1,917 | 1,883 | 1,893 | +8 | +0.4 | 34,200 | |
1,909 | 1,909 | 1,880 | 1,885 | -6 | -0.3 | 59,100 | |
1,877 | 1,896 | 1,874 | 1,891 | +11 | +0.6 | 15,800 | |
1,879 | 1,886 | 1,877 | 1,880 | +2 | +0.1 | 24,700 | |
1,875 | 1,883 | 1,866 | 1,878 | -6 | -0.3 | 30,400 | |
1,859 | 1,884 | 1,859 | 1,884 | +25 | +1.3 | 24,100 | |
1,849 | 1,865 | 1,849 | 1,859 | +10 | +0.5 | 32,700 | |
1,874 | 1,874 | 1,842 | 1,849 | +15 | +0.8 | 34,200 | |
1,834 | 1,854 | 1,834 | 1,834 | -1 | -0.1 | 27,800 |