38,356.06 | +176.60 | 156.51 | +0.06 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.46% | 0.03% | 0.32% | -0.07% |
52週高値 | 2,128 | 52週安値 | 1,680 | ||
---|---|---|---|---|---|
年初来高値 | 1,997 | 年初来安値 | 1,718 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,779 | 1,784 | 1,752 | 1,765 | -12 | -0.7 | 68,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,861 | 1,997 | 1,777 | 1,777 | -80 | -4.3 | 245,100 | |
1,865 | 1,868 | 1,848 | 1,857 | -8 | -0.4 | 19,500 | |
1,855 | 1,880 | 1,855 | 1,865 | +7 | +0.4 | 14,100 | |
1,865 | 1,868 | 1,856 | 1,858 | -7 | -0.4 | 20,300 | |
1,882 | 1,882 | 1,864 | 1,865 | -22 | -1.2 | 15,600 | |
1,903 | 1,903 | 1,887 | 1,887 | -17 | -0.9 | 10,400 | |
1,903 | 1,913 | 1,896 | 1,904 | -8 | -0.4 | 12,600 | |
1,920 | 1,920 | 1,901 | 1,912 | +6 | +0.3 | 14,600 | |
1,890 | 1,910 | 1,869 | 1,906 | +11 | +0.6 | 18,300 | |
1,921 | 1,921 | 1,895 | 1,895 | -23 | -1.2 | 14,600 | |
1,910 | 1,928 | 1,905 | 1,918 | +8 | +0.4 | 12,300 | |
1,927 | 1,929 | 1,905 | 1,910 | -17 | -0.9 | 13,400 | |
1,947 | 1,947 | 1,907 | 1,927 | +8 | +0.4 | 25,800 | |
1,963 | 1,963 | 1,890 | 1,919 | -47 | -2.4 | 32,000 | |
1,963 | 1,974 | 1,963 | 1,966 | +8 | +0.4 | 5,500 | |
1,968 | 1,970 | 1,955 | 1,958 | -12 | -0.6 | 22,300 | |
1,971 | 1,980 | 1,970 | 1,970 | -12 | -0.6 | 19,500 | |
1,968 | 1,984 | 1,968 | 1,982 | 0 | 0.0 | 11,400 | |
1,989 | 1,989 | 1,978 | 1,982 | -5 | -0.3 | 9,900 | |
1,972 | 1,987 | 1,970 | 1,987 | +9 | +0.5 | 15,500 | |
1,985 | 1,992 | 1,976 | 1,978 | -10 | -0.5 | 16,800 | |
1,982 | 1,988 | 1,970 | 1,988 | 0 | 0.0 | 19,400 | |
1,978 | 1,988 | 1,975 | 1,988 | +13 | +0.7 | 13,500 | |
1,958 | 1,987 | 1,947 | 1,975 | +16 | +0.8 | 23,600 | |
1,969 | 1,969 | 1,954 | 1,959 | -24 | -1.2 | 18,000 | |
1,967 | 1,989 | 1,954 | 1,983 | +6 | +0.3 | 22,000 | |
1,960 | 1,978 | 1,960 | 1,977 | +2 | +0.1 | 22,500 | |
1,988 | 1,992 | 1,975 | 1,975 | -9 | -0.5 | 19,100 | |
1,955 | 1,984 | 1,955 | 1,984 | +32 | +1.6 | 21,000 |