38,617.70 | -237.67 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.61% | 0.22% | -0.55% | -0.46% |
52週高値 | 4,586 | 52週安値 | 3,430 | ||
---|---|---|---|---|---|
年初来高値 | 4,586 | 年初来安値 | 3,789 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,169 | 4,095 | 4,105 | -61 | -1.5 | 656,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,074 | 4,155 | 4,072 | 4,129 | +22 | +0.5 | 991,500 | |
4,107 | 4,124 | 4,071 | 4,107 | -38 | -0.9 | 819,200 | |
4,135 | 4,170 | 4,118 | 4,145 | -20 | -0.5 | 672,400 | |
4,209 | 4,216 | 4,159 | 4,165 | -52 | -1.2 | 762,200 | |
4,195 | 4,228 | 4,188 | 4,217 | -21 | -0.5 | 833,000 | |
4,207 | 4,257 | 4,188 | 4,238 | +81 | +1.9 | 1,587,800 | |
4,225 | 4,242 | 4,129 | 4,157 | -61 | -1.4 | 1,052,300 | |
4,196 | 4,222 | 4,148 | 4,218 | +92 | +2.2 | 1,453,800 | |
4,063 | 4,151 | 4,056 | 4,126 | +28 | +0.7 | 976,700 | |
4,090 | 4,135 | 4,073 | 4,098 | +55 | +1.4 | 911,100 | |
4,051 | 4,071 | 4,022 | 4,043 | 0 | 0.0 | 738,600 | |
4,093 | 4,101 | 4,027 | 4,043 | -30 | -0.7 | 1,022,400 | |
4,015 | 4,102 | 4,005 | 4,073 | -37 | -0.9 | 827,800 | |
4,114 | 4,133 | 4,076 | 4,110 | +50 | +1.2 | 941,400 | |
4,091 | 4,091 | 4,038 | 4,060 | -32 | -0.8 | 1,309,000 | |
4,154 | 4,167 | 4,074 | 4,092 | -112 | -2.7 | 1,451,600 | |
4,260 | 4,260 | 4,171 | 4,204 | +42 | +1.0 | 1,919,200 | |
4,146 | 4,164 | 4,121 | 4,162 | +72 | +1.8 | 1,885,100 | |
4,058 | 4,112 | 3,959 | 4,090 | +146 | +3.7 | 2,817,400 | |
3,827 | 3,964 | 3,786 | 3,944 | +182 | +4.8 | 2,213,200 | |
3,821 | 3,833 | 3,742 | 3,762 | -108 | -2.8 | 6,822,000 | |
3,800 | 3,918 | 3,750 | 3,870 | +201 | +5.5 | 2,740,900 | |
3,680 | 3,720 | 3,649 | 3,669 | -68 | -1.8 | 2,034,400 | |
3,735 | 3,782 | 3,729 | 3,737 | -4 | -0.1 | 1,332,100 | |
3,730 | 3,750 | 3,620 | 3,741 | +66 | +1.8 | 1,406,400 | |
3,702 | 3,726 | 3,672 | 3,675 | -64 | -1.7 | 1,541,700 | |
3,730 | 3,779 | 3,714 | 3,739 | -51 | -1.3 | 1,511,800 | |
3,741 | 3,811 | 3,730 | 3,790 | -17 | -0.4 | 1,513,800 | |
3,794 | 3,816 | 3,745 | 3,807 | +13 | +0.3 | 1,422,000 | |
3,744 | 3,836 | 3,744 | 3,794 | +60 | +1.6 | 1,916,100 |