38,385.73 | +29.67 | 155.82 | -0.63 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.40% | 0.32% | -0.82% |
52週高値 | 4,586 | 52週安値 | 3,400 | ||
---|---|---|---|---|---|
年初来高値 | 4,586 | 年初来安値 | 3,789 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,203 | 4,244 | 4,181 | 4,213 | +48 | +1.2 | 1,644,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,072 | 4,165 | 4,065 | 4,165 | +106 | +2.6 | 1,580,000 | |
4,053 | 4,069 | 4,034 | 4,059 | -15 | -0.4 | 1,075,000 | |
4,094 | 4,127 | 4,051 | 4,074 | +20 | +0.5 | 948,400 | |
4,100 | 4,121 | 4,052 | 4,054 | -21 | -0.5 | 1,230,300 | |
4,112 | 4,153 | 4,075 | 4,075 | -77 | -1.9 | 1,276,900 | |
4,079 | 4,154 | 4,035 | 4,152 | +194 | +4.9 | 2,505,800 | |
3,913 | 3,983 | 3,890 | 3,958 | +42 | +1.1 | 1,858,000 | |
3,872 | 3,916 | 3,789 | 3,916 | +81 | +2.1 | 2,529,000 | |
3,959 | 3,970 | 3,816 | 3,835 | -105 | -2.7 | 2,679,000 | |
4,064 | 4,074 | 3,821 | 3,940 | -15 | -0.4 | 4,135,900 | |
3,955 | 4,008 | 3,929 | 3,955 | -70 | -1.7 | 1,620,400 | |
3,959 | 4,025 | 3,958 | 4,025 | +87 | +2.2 | 1,454,600 | |
4,000 | 4,000 | 3,923 | 3,938 | -35 | -0.9 | 1,151,700 | |
3,918 | 3,976 | 3,918 | 3,973 | +89 | +2.3 | 995,300 | |
3,897 | 3,911 | 3,821 | 3,884 | -43 | -1.1 | 1,430,100 | |
3,882 | 3,944 | 3,860 | 3,927 | +34 | +0.9 | 1,101,800 | |
3,931 | 3,945 | 3,847 | 3,893 | -37 | -0.9 | 1,497,500 | |
3,917 | 3,958 | 3,873 | 3,930 | -51 | -1.3 | 1,735,900 | |
4,024 | 4,045 | 3,931 | 3,981 | -85 | -2.1 | 1,913,700 | |
4,121 | 4,136 | 4,046 | 4,066 | -33 | -0.8 | 1,611,200 | |
4,086 | 4,102 | 4,053 | 4,099 | -92 | -2.2 | 1,227,300 | |
4,250 | 4,257 | 4,179 | 4,191 | -40 | -0.9 | 767,100 | |
4,170 | 4,247 | 4,165 | 4,231 | +69 | +1.7 | 985,100 | |
4,235 | 4,239 | 4,144 | 4,162 | -60 | -1.4 | 1,095,300 | |
4,146 | 4,242 | 4,100 | 4,222 | +33 | +0.8 | 1,280,900 | |
4,135 | 4,246 | 4,088 | 4,189 | +93 | +2.3 | 1,407,600 | |
4,110 | 4,123 | 4,041 | 4,096 | -82 | -2.0 | 1,377,900 | |
4,203 | 4,228 | 4,140 | 4,178 | -28 | -0.7 | 1,316,300 | |
4,288 | 4,290 | 4,177 | 4,206 | -37 | -0.9 | 954,600 |