38,547.85 | -307.52 | 157.21 | +0.33 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.79% | 0.21% | -0.55% | -0.46% |
52週高値 | 4,586 | 52週安値 | 3,430 | ||
---|---|---|---|---|---|
年初来高値 | 4,586 | 年初来安値 | 3,789 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,110 | 4,169 | 4,095 | 4,103 | -63 | -1.5 | 692,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,638 | 3,688 | 3,626 | 3,684 | +27 | +0.7 | 935,700 | |
3,700 | 3,700 | 3,631 | 3,657 | -23 | -0.6 | 1,573,100 | |
3,630 | 3,680 | 3,620 | 3,680 | +70 | +1.9 | 1,665,800 | |
3,575 | 3,620 | 3,545 | 3,610 | +100 | +2.8 | 2,136,700 | |
3,450 | 3,550 | 3,430 | 3,510 | +45 | +1.3 | 2,815,800 | |
3,415 | 3,475 | 3,400 | 3,465 | +15 | +0.4 | 1,964,900 | |
3,550 | 3,560 | 3,440 | 3,450 | -80 | -2.3 | 1,653,800 | |
3,520 | 3,545 | 3,495 | 3,530 | +10 | +0.3 | 1,713,700 | |
3,570 | 3,600 | 3,510 | 3,520 | -65 | -1.8 | 1,826,600 | |
3,595 | 3,600 | 3,560 | 3,585 | -50 | -1.4 | 1,254,000 | |
3,660 | 3,675 | 3,615 | 3,635 | -25 | -0.7 | 1,794,700 | |
3,635 | 3,670 | 3,625 | 3,660 | +5 | +0.1 | 1,200,000 | |
3,615 | 3,675 | 3,615 | 3,655 | +30 | +0.8 | 1,547,400 | |
3,640 | 3,675 | 3,615 | 3,625 | +25 | +0.7 | 1,740,500 | |
3,570 | 3,600 | 3,545 | 3,600 | +25 | +0.7 | 1,540,100 | |
3,580 | 3,595 | 3,540 | 3,575 | +40 | +1.1 | 1,829,600 | |
3,495 | 3,540 | 3,470 | 3,535 | +60 | +1.7 | 1,500,500 | |
3,500 | 3,505 | 3,455 | 3,475 | -15 | -0.4 | 1,666,300 | |
3,510 | 3,525 | 3,470 | 3,490 | +5 | +0.1 | 1,286,400 | |
3,555 | 3,560 | 3,470 | 3,485 | -45 | -1.3 | 2,212,200 | |
3,480 | 3,550 | 3,475 | 3,530 | +75 | +2.2 | 3,963,400 | |
3,450 | 3,480 | 3,425 | 3,455 | +100 | +3.0 | 3,429,400 | |
3,365 | 3,380 | 3,340 | 3,355 | -30 | -0.9 | 1,409,700 | |
3,350 | 3,435 | 3,350 | 3,385 | -35 | -1.0 | 1,875,600 | |
3,305 | 3,430 | 3,300 | 3,420 | +185 | +5.7 | 5,157,400 | |
3,220 | 3,250 | 3,215 | 3,235 | -15 | -0.5 | 2,815,900 | |
3,250 | 3,270 | 3,240 | 3,250 | -25 | -0.8 | 1,652,700 | |
3,265 | 3,280 | 3,250 | 3,275 | 0 | 0.0 | 1,819,200 | |
3,265 | 3,290 | 3,255 | 3,275 | +10 | +0.3 | 1,623,300 | |
3,270 | 3,275 | 3,245 | 3,265 | -10 | -0.3 | 1,918,100 |