38,837.46 | -85.57 | 154.81 | -2.30 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.46% | -0.30% | 0.41% |
52週高値 | 3,630 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,277 | 2,197 | 2,277 | +89 | +4.1 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,297 | 2,325 | 2,256 | 2,283 | +11 | +0.5 | 183,900 | |
2,204 | 2,279 | 2,163 | 2,272 | +60 | +2.7 | 195,100 | |
2,265 | 2,265 | 2,211 | 2,212 | -57 | -2.5 | 205,600 | |
2,306 | 2,315 | 2,256 | 2,269 | -49 | -2.1 | 231,100 | |
2,361 | 2,387 | 2,295 | 2,318 | -83 | -3.5 | 292,800 | |
2,427 | 2,443 | 2,401 | 2,401 | -81 | -3.3 | 263,800 | |
2,494 | 2,495 | 2,481 | 2,482 | -13 | -0.5 | 428,600 | |
2,517 | 2,519 | 2,494 | 2,495 | -25 | -1.0 | 171,300 | |
2,512 | 2,532 | 2,487 | 2,520 | +9 | +0.4 | 97,900 | |
2,488 | 2,520 | 2,485 | 2,511 | +23 | +0.9 | 81,400 | |
2,529 | 2,533 | 2,486 | 2,488 | -42 | -1.7 | 100,700 | |
2,471 | 2,533 | 2,463 | 2,530 | +58 | +2.3 | 124,300 | |
2,495 | 2,495 | 2,467 | 2,472 | -26 | -1.0 | 79,700 | |
2,509 | 2,509 | 2,475 | 2,498 | +3 | +0.1 | 51,900 | |
2,470 | 2,505 | 2,455 | 2,495 | +17 | +0.7 | 94,900 | |
2,462 | 2,483 | 2,460 | 2,478 | +23 | +0.9 | 60,000 | |
2,442 | 2,459 | 2,441 | 2,455 | +10 | +0.4 | 44,400 | |
2,444 | 2,462 | 2,429 | 2,445 | -4 | -0.2 | 65,100 | |
2,468 | 2,478 | 2,447 | 2,449 | -22 | -0.9 | 103,700 | |
2,488 | 2,494 | 2,470 | 2,471 | -17 | -0.7 | 73,900 | |
2,512 | 2,512 | 2,485 | 2,488 | -31 | -1.2 | 170,000 | |
2,510 | 2,529 | 2,506 | 2,519 | +11 | +0.4 | 50,100 | |
2,525 | 2,531 | 2,503 | 2,508 | -35 | -1.4 | 67,500 | |
2,511 | 2,543 | 2,485 | 2,543 | +24 | +1.0 | 145,300 | |
2,549 | 2,550 | 2,515 | 2,519 | -26 | -1.0 | 82,400 | |
2,535 | 2,546 | 2,520 | 2,545 | +30 | +1.2 | 101,500 | |
2,494 | 2,526 | 2,493 | 2,515 | +21 | +0.8 | 94,000 | |
2,500 | 2,523 | 2,487 | 2,494 | -8 | -0.3 | 100,900 | |
2,524 | 2,548 | 2,494 | 2,502 | -23 | -0.9 | 123,500 | |
2,570 | 2,587 | 2,522 | 2,525 | -52 | -2.0 | 180,800 |