38,385.73 | +29.67 | 154.79 | -1.66 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -1.06% | 0.32% | -0.82% |
52週高値 | 3,890 | 52週安値 | 2,117 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,117 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,265 | 2,265 | 2,232 | 2,235 | -20 | -0.9 | 32,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,250 | 2,261 | 2,242 | 2,255 | +10 | +0.4 | 42,900 | |
2,244 | 2,265 | 2,233 | 2,245 | +1 | 0.0 | 32,400 | |
2,246 | 2,254 | 2,225 | 2,244 | +10 | +0.4 | 36,600 | |
2,260 | 2,260 | 2,234 | 2,234 | -23 | -1.0 | 28,700 | |
2,232 | 2,264 | 2,232 | 2,257 | +26 | +1.2 | 35,900 | |
2,235 | 2,246 | 2,230 | 2,231 | +13 | +0.6 | 35,000 | |
2,230 | 2,236 | 2,201 | 2,218 | -3 | -0.1 | 32,000 | |
2,208 | 2,230 | 2,183 | 2,221 | +6 | +0.3 | 51,600 | |
2,227 | 2,227 | 2,198 | 2,215 | -12 | -0.5 | 50,900 | |
2,205 | 2,233 | 2,196 | 2,227 | -12 | -0.5 | 62,500 | |
2,265 | 2,286 | 2,225 | 2,239 | -26 | -1.1 | 67,800 | |
2,240 | 2,291 | 2,240 | 2,265 | +25 | +1.1 | 75,600 | |
2,265 | 2,265 | 2,223 | 2,240 | -29 | -1.3 | 71,600 | |
2,163 | 2,280 | 2,147 | 2,269 | +148 | +7.0 | 220,900 | |
2,228 | 2,228 | 2,118 | 2,121 | -119 | -5.3 | 209,600 | |
2,137 | 2,268 | 2,126 | 2,240 | +123 | +5.8 | 273,200 | |
2,142 | 2,148 | 2,117 | 2,117 | -39 | -1.8 | 113,800 | |
2,193 | 2,193 | 2,143 | 2,156 | -59 | -2.7 | 147,300 | |
2,263 | 2,263 | 2,192 | 2,215 | -68 | -3.0 | 164,800 | |
2,276 | 2,370 | 2,272 | 2,283 | -1 | -0.0 | 168,900 | |
2,477 | 2,525 | 2,281 | 2,284 | -63 | -2.7 | 433,000 | |
2,440 | 2,440 | 2,339 | 2,347 | -81 | -3.3 | 256,200 | |
2,400 | 2,430 | 2,399 | 2,428 | +45 | +1.9 | 86,600 | |
2,375 | 2,415 | 2,372 | 2,383 | +26 | +1.1 | 70,000 | |
2,312 | 2,377 | 2,310 | 2,357 | +24 | +1.0 | 55,600 | |
2,372 | 2,372 | 2,322 | 2,333 | -39 | -1.6 | 60,800 | |
2,362 | 2,393 | 2,339 | 2,372 | -15 | -0.6 | 62,100 | |
2,480 | 2,495 | 2,380 | 2,387 | -24 | -1.0 | 129,600 | |
2,450 | 2,462 | 2,410 | 2,411 | -8 | -0.3 | 78,900 |