38,837.46 | -85.57 | 155.12 | -1.99 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.26% | -0.30% | 0.41% |
52週高値 | 3,630 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,277 | 2,197 | 2,277 | +89 | +4.1 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,591 | 2,601 | 2,567 | 2,577 | -22 | -0.8 | 112,400 | |
2,622 | 2,641 | 2,589 | 2,599 | -41 | -1.6 | 170,100 | |
2,694 | 2,707 | 2,617 | 2,640 | -54 | -2.0 | 173,700 | |
2,699 | 2,744 | 2,680 | 2,694 | +26 | +1.0 | 239,200 | |
2,602 | 2,713 | 2,575 | 2,668 | +55 | +2.1 | 284,600 | |
2,610 | 2,634 | 2,568 | 2,613 | -45 | -1.7 | 287,800 | |
2,646 | 2,703 | 2,602 | 2,658 | +29 | +1.1 | 225,400 | |
2,612 | 2,635 | 2,584 | 2,629 | +28 | +1.1 | 150,000 | |
2,608 | 2,625 | 2,580 | 2,601 | +19 | +0.7 | 140,900 | |
2,580 | 2,610 | 2,570 | 2,582 | +36 | +1.4 | 164,800 | |
2,619 | 2,619 | 2,544 | 2,546 | -41 | -1.6 | 135,700 | |
2,583 | 2,604 | 2,534 | 2,587 | -31 | -1.2 | 182,900 | |
2,657 | 2,657 | 2,601 | 2,618 | -20 | -0.8 | 120,500 | |
2,559 | 2,638 | 2,548 | 2,638 | +88 | +3.5 | 177,100 | |
2,509 | 2,555 | 2,509 | 2,550 | +35 | +1.4 | 88,300 | |
2,550 | 2,562 | 2,500 | 2,515 | -30 | -1.2 | 92,500 | |
2,460 | 2,555 | 2,458 | 2,545 | +112 | +4.6 | 130,700 | |
2,441 | 2,455 | 2,422 | 2,433 | -12 | -0.5 | 92,200 | |
2,450 | 2,476 | 2,445 | 2,445 | -9 | -0.4 | 86,500 | |
2,465 | 2,501 | 2,449 | 2,454 | +5 | +0.2 | 77,600 | |
2,456 | 2,468 | 2,423 | 2,449 | -6 | -0.2 | 70,800 | |
2,439 | 2,462 | 2,412 | 2,455 | +4 | +0.2 | 64,800 | |
2,431 | 2,454 | 2,427 | 2,451 | +17 | +0.7 | 48,100 | |
2,513 | 2,525 | 2,425 | 2,434 | -76 | -3.0 | 95,800 | |
2,471 | 2,526 | 2,471 | 2,510 | +40 | +1.6 | 90,600 | |
2,519 | 2,555 | 2,458 | 2,470 | -24 | -1.0 | 144,500 | |
2,470 | 2,509 | 2,470 | 2,494 | +36 | +1.5 | 92,600 | |
2,450 | 2,468 | 2,430 | 2,458 | -11 | -0.4 | 75,600 | |
2,495 | 2,510 | 2,468 | 2,469 | -27 | -1.1 | 65,800 | |
2,470 | 2,501 | 2,470 | 2,496 | +26 | +1.1 | 58,300 |