38,486.13 | -351.33 | 155.24 | -0.14 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.90% | -0.09% | 0.36% | 0.41% |
52週高値 | 3,590 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,276 | 2,287 | 2,264 | 2,284 | +7 | +0.3 | 14,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,470 | 2,501 | 2,470 | 2,496 | +26 | +1.1 | 58,300 | |
2,519 | 2,520 | 2,470 | 2,470 | -77 | -3.0 | 143,100 | |
2,582 | 2,600 | 2,543 | 2,547 | -28 | -1.1 | 95,000 | |
2,602 | 2,624 | 2,557 | 2,575 | -27 | -1.0 | 109,300 | |
2,620 | 2,620 | 2,586 | 2,602 | -13 | -0.5 | 67,800 | |
2,646 | 2,667 | 2,614 | 2,615 | -46 | -1.7 | 62,600 | |
2,706 | 2,710 | 2,642 | 2,661 | -45 | -1.7 | 80,000 | |
2,731 | 2,735 | 2,688 | 2,706 | -12 | -0.4 | 54,300 | |
2,726 | 2,744 | 2,701 | 2,718 | -3 | -0.1 | 62,200 | |
2,715 | 2,739 | 2,711 | 2,721 | +6 | +0.2 | 38,200 | |
2,673 | 2,730 | 2,673 | 2,715 | +50 | +1.9 | 59,800 | |
2,678 | 2,697 | 2,649 | 2,665 | -20 | -0.7 | 83,000 | |
2,690 | 2,719 | 2,673 | 2,685 | -34 | -1.3 | 103,400 | |
2,795 | 2,799 | 2,701 | 2,719 | -88 | -3.1 | 107,900 | |
2,781 | 2,840 | 2,781 | 2,807 | +26 | +0.9 | 77,600 | |
2,801 | 2,814 | 2,772 | 2,781 | -7 | -0.3 | 37,600 | |
2,782 | 2,790 | 2,762 | 2,788 | +27 | +1.0 | 49,300 | |
2,718 | 2,761 | 2,687 | 2,761 | +25 | +0.9 | 43,100 | |
2,695 | 2,739 | 2,681 | 2,736 | +41 | +1.5 | 52,400 | |
2,740 | 2,750 | 2,681 | 2,695 | -37 | -1.4 | 54,800 | |
2,751 | 2,759 | 2,726 | 2,732 | -6 | -0.2 | 43,000 | |
2,722 | 2,755 | 2,709 | 2,738 | +54 | +2.0 | 65,700 | |
2,700 | 2,716 | 2,662 | 2,684 | -11 | -0.4 | 85,300 | |
2,722 | 2,722 | 2,680 | 2,695 | +8 | +0.3 | 82,300 | |
2,599 | 2,722 | 2,570 | 2,687 | +99 | +3.8 | 141,900 | |
2,625 | 2,633 | 2,576 | 2,588 | -38 | -1.4 | 212,800 | |
2,575 | 2,626 | 2,564 | 2,626 | +52 | +2.0 | 92,500 | |
2,655 | 2,655 | 2,554 | 2,574 | -97 | -3.6 | 152,900 | |
2,719 | 2,744 | 2,655 | 2,671 | -2 | -0.1 | 130,700 | |
2,660 | 2,698 | 2,574 | 2,673 | +1 | 0.0 | 180,600 |