38,837.46 | -85.57 | 155.03 | -2.08 | 38,571.03 | -115.29 | 3,091.19 | +12.71 |
-0.22% | -1.32% | -0.30% | 0.41% |
52週高値 | 3,630 | 52週安値 | 2,102 | ||
---|---|---|---|---|---|
年初来高値 | 2,744 | 年初来安値 | 2,102 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,198 | 2,277 | 2,197 | 2,277 | +89 | +4.1 | 85,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,850 | 2,945 | 2,815 | 2,817 | -44 | -1.5 | 253,800 | |
2,720 | 2,862 | 2,720 | 2,861 | +160 | +5.9 | 352,400 | |
2,706 | 2,735 | 2,663 | 2,701 | -9 | -0.3 | 178,100 | |
2,677 | 2,711 | 2,614 | 2,710 | +38 | +1.4 | 279,500 | |
2,670 | 2,722 | 2,656 | 2,672 | +24 | +0.9 | 199,400 | |
2,710 | 2,714 | 2,633 | 2,648 | -58 | -2.1 | 240,900 | |
2,701 | 2,754 | 2,690 | 2,706 | +7 | +0.3 | 272,200 | |
2,800 | 2,820 | 2,662 | 2,699 | -476 | -15.0 | 761,500 | |
3,270 | 3,270 | 3,145 | 3,175 | +20 | +0.6 | 276,900 | |
3,140 | 3,195 | 3,130 | 3,155 | +40 | +1.3 | 70,100 | |
3,150 | 3,150 | 3,110 | 3,115 | -35 | -1.1 | 51,400 | |
3,125 | 3,185 | 3,090 | 3,150 | -5 | -0.2 | 45,900 | |
3,140 | 3,175 | 3,125 | 3,155 | +10 | +0.3 | 44,100 | |
3,155 | 3,170 | 3,110 | 3,145 | -45 | -1.4 | 70,700 | |
3,210 | 3,255 | 3,190 | 3,190 | -15 | -0.5 | 47,900 | |
3,190 | 3,235 | 3,180 | 3,205 | +15 | +0.5 | 35,500 | |
3,250 | 3,265 | 3,165 | 3,190 | -85 | -2.6 | 67,600 | |
3,270 | 3,320 | 3,260 | 3,275 | +30 | +0.9 | 56,600 | |
3,260 | 3,260 | 3,195 | 3,245 | +10 | +0.3 | 43,800 | |
3,220 | 3,245 | 3,185 | 3,235 | -10 | -0.3 | 45,200 | |
3,190 | 3,245 | 3,135 | 3,245 | +25 | +0.8 | 46,200 | |
3,280 | 3,290 | 3,210 | 3,220 | -60 | -1.8 | 47,100 | |
3,310 | 3,340 | 3,280 | 3,280 | -30 | -0.9 | 38,500 | |
3,330 | 3,350 | 3,305 | 3,310 | -45 | -1.3 | 38,800 | |
3,355 | 3,370 | 3,295 | 3,355 | -20 | -0.6 | 53,800 | |
3,360 | 3,385 | 3,330 | 3,375 | +20 | +0.6 | 30,400 | |
3,360 | 3,360 | 3,270 | 3,355 | -35 | -1.0 | 130,300 | |
3,425 | 3,450 | 3,365 | 3,390 | -40 | -1.2 | 64,100 | |
3,405 | 3,455 | 3,390 | 3,430 | +25 | +0.7 | 47,600 | |
3,465 | 3,485 | 3,400 | 3,405 | -75 | -2.2 | 56,200 |