38,556.87 | -298.50 | 157.12 | +0.24 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.15% | -0.55% | 0.05% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 197 | 190 | 190 | -8 | -4.0 | 875,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
134 | 135 | 131 | 132 | -4 | -2.9 | 1,294,200 | |
135 | 139 | 134 | 136 | +1 | +0.7 | 912,000 | |
137 | 139 | 134 | 135 | 0 | 0.0 | 1,465,400 | |
133 | 139 | 133 | 135 | +2 | +1.5 | 1,169,200 | |
134 | 136 | 132 | 133 | -1 | -0.7 | 1,129,500 | |
138 | 139 | 134 | 134 | -4 | -2.9 | 1,177,800 | |
140 | 141 | 138 | 138 | -4 | -2.8 | 792,900 | |
134 | 142 | 133 | 142 | +9 | +6.8 | 1,662,400 | |
124 | 134 | 124 | 133 | +10 | +8.1 | 3,598,900 | |
131 | 131 | 120 | 123 | -17 | -12.1 | 4,594,500 | |
143 | 143 | 140 | 140 | -5 | -3.4 | 1,733,700 | |
144 | 147 | 143 | 145 | +1 | +0.7 | 1,237,400 | |
142 | 145 | 142 | 144 | +1 | +0.7 | 1,129,600 | |
145 | 145 | 141 | 143 | -1 | -0.7 | 1,403,100 | |
148 | 148 | 143 | 144 | -4 | -2.7 | 2,201,100 | |
150 | 150 | 148 | 148 | -2 | -1.3 | 451,700 | |
148 | 150 | 145 | 150 | +2 | +1.4 | 1,246,900 | |
148 | 150 | 147 | 148 | +2 | +1.4 | 1,139,400 | |
147 | 150 | 145 | 146 | -2 | -1.4 | 1,258,800 | |
150 | 151 | 146 | 148 | -3 | -2.0 | 2,237,600 | |
151 | 154 | 151 | 151 | 0 | 0.0 | 1,249,500 | |
153 | 153 | 151 | 151 | -2 | -1.3 | 1,007,000 | |
154 | 157 | 152 | 153 | -2 | -1.3 | 1,366,200 | |
158 | 158 | 153 | 155 | -4 | -2.5 | 1,062,600 | |
156 | 159 | 156 | 159 | +3 | +1.9 | 619,600 | |
157 | 159 | 156 | 156 | 0 | 0.0 | 1,038,700 | |
151 | 156 | 150 | 156 | +5 | +3.3 | 1,180,000 | |
153 | 154 | 150 | 151 | -1 | -0.7 | 1,534,400 | |
155 | 155 | 151 | 152 | -4 | -2.6 | 2,287,700 | |
161 | 161 | 156 | 156 | -3 | -1.9 | 1,959,600 |