38,385.73 | +29.67 | 155.82 | -0.63 | 39,558.11 | +126.60 | 3,119.90 | -25.87 |
0.08% | -0.40% | 0.32% | -0.82% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
196 | 197 | 184 | 185 | -4 | -2.1 | 2,272,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 191 | 185 | 189 | 0 | 0.0 | 1,219,200 | |
181 | 189 | 181 | 189 | +6 | +3.3 | 1,322,300 | |
185 | 185 | 180 | 183 | -1 | -0.5 | 508,700 | |
182 | 185 | 180 | 184 | +3 | +1.7 | 785,400 | |
186 | 190 | 181 | 181 | -7 | -3.7 | 1,627,600 | |
183 | 188 | 182 | 188 | +6 | +3.3 | 1,709,600 | |
186 | 188 | 181 | 182 | -3 | -1.6 | 1,999,100 | |
181 | 188 | 180 | 185 | +4 | +2.2 | 1,825,400 | |
181 | 184 | 179 | 181 | +2 | +1.1 | 1,179,100 | |
176 | 179 | 173 | 179 | +2 | +1.1 | 898,100 | |
181 | 181 | 177 | 177 | -4 | -2.2 | 607,600 | |
181 | 183 | 179 | 181 | +2 | +1.1 | 527,200 | |
184 | 184 | 179 | 179 | -2 | -1.1 | 657,400 | |
180 | 184 | 180 | 181 | +3 | +1.7 | 1,006,500 | |
183 | 183 | 175 | 178 | -8 | -4.3 | 1,853,700 | |
185 | 190 | 185 | 186 | +1 | +0.5 | 659,700 | |
186 | 189 | 181 | 185 | -2 | -1.1 | 1,069,100 | |
182 | 191 | 181 | 187 | +3 | +1.6 | 1,701,000 | |
184 | 186 | 181 | 184 | -3 | -1.6 | 1,126,700 | |
195 | 195 | 186 | 187 | -9 | -4.6 | 2,511,100 | |
195 | 196 | 190 | 196 | -3 | -1.5 | 1,332,900 | |
201 | 206 | 197 | 199 | -3 | -1.5 | 1,626,100 | |
192 | 208 | 190 | 202 | +8 | +4.1 | 2,986,300 | |
195 | 199 | 188 | 194 | 0 | 0.0 | 1,789,900 | |
193 | 200 | 192 | 194 | -2 | -1.0 | 2,139,400 | |
205 | 205 | 193 | 196 | -6 | -3.0 | 2,851,600 | |
209 | 210 | 201 | 202 | -9 | -4.3 | 3,005,900 | |
221 | 222 | 211 | 211 | -10 | -4.5 | 2,371,700 | |
229 | 230 | 220 | 221 | -11 | -4.7 | 2,897,700 |