38,647.95 | -207.42 | 157.23 | +0.35 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.53% | 0.22% | -0.55% | -0.46% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 197 | 191 | 193 | -5 | -2.5 | 685,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
171 | 171 | 163 | 164 | -9 | -5.2 | 1,614,800 | |
177 | 177 | 173 | 173 | -5 | -2.8 | 1,168,200 | |
177 | 178 | 174 | 178 | +1 | +0.6 | 888,200 | |
177 | 180 | 175 | 177 | -1 | -0.6 | 793,100 | |
178 | 180 | 176 | 178 | +1 | +0.6 | 752,200 | |
175 | 179 | 175 | 177 | +2 | +1.1 | 948,400 | |
173 | 176 | 171 | 175 | +3 | +1.7 | 1,835,200 | |
175 | 176 | 172 | 172 | -6 | -3.4 | 1,950,800 | |
183 | 185 | 178 | 178 | -7 | -3.8 | 1,704,700 | |
196 | 196 | 185 | 185 | -4 | -2.1 | 1,301,500 | |
195 | 196 | 188 | 189 | -6 | -3.1 | 1,109,200 | |
199 | 200 | 194 | 195 | -4 | -2.0 | 1,138,400 | |
193 | 200 | 192 | 199 | +8 | +4.2 | 1,807,400 | |
193 | 195 | 191 | 191 | -4 | -2.1 | 407,600 | |
192 | 197 | 192 | 195 | +2 | +1.0 | 798,600 | |
186 | 194 | 185 | 193 | +5 | +2.7 | 684,100 | |
192 | 192 | 187 | 188 | -3 | -1.6 | 640,200 | |
193 | 196 | 191 | 191 | -1 | -0.5 | 1,058,900 | |
196 | 198 | 190 | 192 | -9 | -4.5 | 2,091,800 | |
186 | 206 | 186 | 201 | +14 | +7.5 | 5,617,700 | |
188 | 189 | 186 | 187 | 0 | 0.0 | 835,200 | |
187 | 189 | 185 | 187 | +1 | +0.5 | 943,400 | |
187 | 189 | 186 | 186 | +1 | +0.5 | 614,800 | |
184 | 186 | 183 | 185 | -1 | -0.5 | 569,300 | |
181 | 187 | 181 | 186 | +4 | +2.2 | 1,353,000 | |
184 | 186 | 182 | 182 | -3 | -1.6 | 1,273,100 | |
185 | 187 | 184 | 185 | +1 | +0.5 | 849,600 | |
185 | 189 | 184 | 184 | -1 | -0.5 | 1,090,600 | |
187 | 189 | 185 | 185 | -3 | -1.6 | 1,580,000 | |
186 | 189 | 185 | 188 | +1 | +0.5 | 550,200 |