38,556.87 | -298.50 | 157.08 | +0.20 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.77% | 0.12% | -0.55% | -0.46% |
52週高値 | 308 | 52週安値 | 120 | ||
---|---|---|---|---|---|
年初来高値 | 308 | 年初来安値 | 120 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
197 | 197 | 190 | 190 | -8 | -4.0 | 875,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 212 | 206 | 208 | +2 | +1.0 | 1,038,700 | |
204 | 207 | 203 | 206 | +4 | +2.0 | 673,000 | |
201 | 204 | 201 | 202 | 0 | 0.0 | 920,000 | |
200 | 206 | 199 | 202 | +3 | +1.5 | 1,063,500 | |
201 | 205 | 199 | 199 | -2 | -1.0 | 1,574,400 | |
193 | 203 | 192 | 201 | +7 | +3.6 | 1,399,800 | |
194 | 196 | 189 | 194 | +2 | +1.0 | 1,324,400 | |
183 | 194 | 183 | 192 | +8 | +4.3 | 1,835,400 | |
192 | 192 | 183 | 184 | -8 | -4.2 | 2,462,700 | |
198 | 199 | 191 | 192 | -9 | -4.5 | 2,040,700 | |
210 | 212 | 200 | 201 | -7 | -3.4 | 1,829,900 | |
209 | 212 | 206 | 208 | -3 | -1.4 | 1,025,500 | |
210 | 212 | 208 | 211 | +2 | +1.0 | 814,000 | |
218 | 220 | 209 | 209 | -6 | -2.8 | 1,242,800 | |
219 | 219 | 215 | 215 | -6 | -2.7 | 1,175,500 | |
220 | 224 | 215 | 221 | -2 | -0.9 | 1,127,100 | |
228 | 228 | 223 | 223 | -3 | -1.3 | 749,800 | |
225 | 228 | 224 | 226 | -3 | -1.3 | 785,300 | |
228 | 232 | 228 | 229 | +3 | +1.3 | 667,800 | |
232 | 233 | 226 | 226 | -6 | -2.6 | 736,500 | |
235 | 237 | 232 | 232 | -3 | -1.3 | 761,400 | |
234 | 237 | 232 | 235 | +1 | +0.4 | 793,800 | |
228 | 234 | 227 | 234 | +5 | +2.2 | 1,163,800 | |
229 | 232 | 227 | 229 | +1 | +0.4 | 1,198,600 | |
225 | 228 | 224 | 228 | +6 | +2.7 | 921,900 | |
219 | 224 | 219 | 222 | +1 | +0.5 | 475,600 | |
223 | 223 | 217 | 221 | -5 | -2.2 | 927,400 | |
223 | 226 | 222 | 226 | +2 | +0.9 | 833,000 | |
218 | 226 | 218 | 224 | +8 | +3.7 | 1,331,500 | |
218 | 218 | 214 | 216 | -2 | -0.9 | 864,900 |