38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 5,560 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 5,560 | 年初来安値 | 2,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,420 | 5,490 | 5,350 | 5,370 | -100 | -1.8 | 507,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,384 | 2,396 | 2,356 | 2,356 | -20 | -0.8 | 78,900 | |
2,370 | 2,383 | 2,360 | 2,376 | +24 | +1.0 | 55,300 | |
2,334 | 2,359 | 2,325 | 2,352 | +27 | +1.2 | 59,500 | |
2,292 | 2,325 | 2,286 | 2,325 | +47 | +2.1 | 48,500 | |
2,288 | 2,300 | 2,271 | 2,278 | +23 | +1.0 | 79,700 | |
2,273 | 2,286 | 2,250 | 2,255 | -24 | -1.1 | 56,600 | |
2,310 | 2,318 | 2,277 | 2,279 | -14 | -0.6 | 74,200 | |
2,261 | 2,300 | 2,261 | 2,293 | +11 | +0.5 | 40,100 | |
2,315 | 2,315 | 2,266 | 2,282 | +13 | +0.6 | 55,300 | |
2,225 | 2,277 | 2,225 | 2,269 | +65 | +2.9 | 68,700 | |
2,197 | 2,225 | 2,193 | 2,204 | +11 | +0.5 | 70,500 | |
2,182 | 2,200 | 2,170 | 2,193 | -33 | -1.5 | 100,200 | |
2,210 | 2,235 | 2,206 | 2,226 | +2 | +0.1 | 48,800 | |
2,257 | 2,257 | 2,217 | 2,224 | +5 | +0.2 | 33,100 | |
2,241 | 2,241 | 2,216 | 2,219 | -22 | -1.0 | 45,300 | |
2,237 | 2,275 | 2,236 | 2,241 | -8 | -0.4 | 53,600 | |
2,229 | 2,252 | 2,208 | 2,249 | +15 | +0.7 | 39,300 | |
2,262 | 2,284 | 2,232 | 2,234 | -47 | -2.1 | 108,000 | |
2,360 | 2,360 | 2,272 | 2,281 | -73 | -3.1 | 97,600 | |
2,360 | 2,369 | 2,337 | 2,354 | +6 | +0.3 | 111,400 | |
2,340 | 2,350 | 2,293 | 2,348 | +88 | +3.9 | 166,700 | |
2,254 | 2,272 | 2,238 | 2,260 | +12 | +0.5 | 43,800 | |
2,261 | 2,261 | 2,227 | 2,248 | +10 | +0.4 | 48,200 | |
2,233 | 2,242 | 2,206 | 2,238 | +16 | +0.7 | 67,700 | |
2,237 | 2,239 | 2,200 | 2,222 | +1 | 0.0 | 83,000 | |
2,206 | 2,238 | 2,206 | 2,221 | -4 | -0.2 | 47,600 | |
2,252 | 2,253 | 2,201 | 2,225 | -33 | -1.5 | 115,700 | |
2,233 | 2,270 | 2,231 | 2,258 | +43 | +1.9 | 60,800 | |
2,221 | 2,239 | 2,206 | 2,215 | -20 | -0.9 | 56,300 | |
2,254 | 2,256 | 2,221 | 2,235 | -13 | -0.6 | 43,200 |