38,418.67 | +62.61 | 156.35 | -0.10 | 39,558.11 | +126.60 | 3,145.77 | -2.24 |
0.16% | -0.06% | 0.32% | -0.07% |
52週高値 | 3,800 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 3,800 | 年初来安値 | 2,140 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,700 | 3,850 | 3,650 | 3,820 | +160 | +4.4 | 381,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,650 | 3,685 | 3,625 | 3,660 | +5 | +0.1 | 605,200 | |
3,735 | 3,800 | 3,630 | 3,655 | +170 | +4.9 | 1,345,800 | |
3,485 | 3,485 | 3,485 | 3,485 | +504 | +16.9 | 50,200 | |
2,945 | 2,985 | 2,924 | 2,981 | +48 | +1.6 | 80,700 | |
2,866 | 2,948 | 2,862 | 2,933 | +52 | +1.8 | 172,500 | |
2,876 | 2,930 | 2,858 | 2,881 | +38 | +1.3 | 120,200 | |
2,780 | 2,844 | 2,780 | 2,843 | +102 | +3.7 | 91,600 | |
2,700 | 2,754 | 2,684 | 2,741 | +41 | +1.5 | 83,800 | |
2,630 | 2,710 | 2,630 | 2,700 | +120 | +4.7 | 208,700 | |
2,694 | 2,705 | 2,572 | 2,580 | -125 | -4.6 | 168,000 | |
2,771 | 2,784 | 2,677 | 2,705 | -77 | -2.8 | 154,200 | |
2,755 | 2,798 | 2,741 | 2,782 | +30 | +1.1 | 91,200 | |
2,754 | 2,778 | 2,743 | 2,752 | +1 | 0.0 | 96,600 | |
2,749 | 2,782 | 2,700 | 2,751 | +51 | +1.9 | 89,900 | |
2,800 | 2,800 | 2,676 | 2,700 | +15 | +0.6 | 181,200 | |
2,688 | 2,695 | 2,658 | 2,685 | +3 | +0.1 | 62,200 | |
2,740 | 2,740 | 2,674 | 2,682 | -44 | -1.6 | 64,300 | |
2,736 | 2,743 | 2,700 | 2,726 | -36 | -1.3 | 59,900 | |
2,760 | 2,781 | 2,737 | 2,762 | -12 | -0.4 | 42,400 | |
2,812 | 2,820 | 2,766 | 2,774 | -19 | -0.7 | 91,900 | |
2,719 | 2,793 | 2,718 | 2,793 | +30 | +1.1 | 61,100 | |
2,768 | 2,794 | 2,742 | 2,763 | +31 | +1.1 | 74,500 | |
2,740 | 2,754 | 2,718 | 2,732 | 0 | 0.0 | 59,500 | |
2,740 | 2,765 | 2,711 | 2,732 | -3 | -0.1 | 94,400 | |
2,694 | 2,740 | 2,678 | 2,735 | +41 | +1.5 | 92,400 | |
2,725 | 2,731 | 2,693 | 2,694 | -26 | -1.0 | 90,700 | |
2,696 | 2,758 | 2,688 | 2,720 | +5 | +0.2 | 108,600 | |
2,729 | 2,729 | 2,688 | 2,715 | -26 | -0.9 | 85,000 | |
2,750 | 2,756 | 2,720 | 2,741 | -13 | -0.5 | 71,400 |