38,888.31 | -246.48 | 157.14 | -0.20 | 38,747.42 | -120.62 | 3,028.04 | -23.23 |
-0.63% | -0.12% | -0.31% | -0.76% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,906 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,177 | 2,199 | 2,176 | 2,191 | +34 | +1.6 | 5,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,450 | 2,465 | 2,412 | 2,463 | -4 | -0.2 | 46,200 | |
2,479 | 2,493 | 2,438 | 2,467 | +18 | +0.7 | 52,500 | |
2,346 | 2,456 | 2,346 | 2,449 | +86 | +3.6 | 54,500 | |
2,415 | 2,415 | 2,336 | 2,363 | -99 | -4.0 | 81,500 | |
2,320 | 2,488 | 2,317 | 2,462 | +98 | +4.1 | 110,200 | |
2,340 | 2,383 | 2,314 | 2,364 | +35 | +1.5 | 61,200 | |
2,383 | 2,418 | 2,318 | 2,329 | -61 | -2.6 | 72,700 | |
2,310 | 2,391 | 2,286 | 2,390 | +78 | +3.4 | 56,700 | |
2,336 | 2,363 | 2,293 | 2,312 | -24 | -1.0 | 51,300 | |
2,338 | 2,376 | 2,316 | 2,336 | +1 | 0.0 | 49,300 | |
2,399 | 2,399 | 2,313 | 2,335 | -78 | -3.2 | 60,400 | |
2,367 | 2,430 | 2,327 | 2,413 | +7 | +0.3 | 115,000 | |
2,378 | 2,416 | 2,356 | 2,406 | +39 | +1.6 | 86,200 | |
2,320 | 2,373 | 2,273 | 2,367 | +43 | +1.9 | 136,900 | |
2,311 | 2,340 | 2,275 | 2,324 | +54 | +2.4 | 68,000 | |
2,312 | 2,315 | 2,263 | 2,270 | -48 | -2.1 | 42,800 | |
2,284 | 2,380 | 2,280 | 2,318 | +38 | +1.7 | 123,900 | |
2,250 | 2,322 | 2,222 | 2,280 | +40 | +1.8 | 98,100 | |
2,118 | 2,245 | 2,094 | 2,240 | +161 | +7.7 | 118,400 | |
2,110 | 2,128 | 2,040 | 2,079 | -8 | -0.4 | 72,300 | |
2,176 | 2,176 | 2,085 | 2,087 | -109 | -5.0 | 102,900 | |
2,109 | 2,222 | 2,080 | 2,196 | +196 | +9.8 | 241,600 | |
2,024 | 2,024 | 1,990 | 2,000 | -5 | -0.2 | 73,100 | |
2,007 | 2,035 | 1,980 | 2,005 | -22 | -1.1 | 45,700 | |
2,040 | 2,064 | 2,003 | 2,027 | -13 | -0.6 | 64,100 | |
2,024 | 2,047 | 2,005 | 2,040 | +16 | +0.8 | 52,600 | |
2,054 | 2,055 | 2,019 | 2,024 | -31 | -1.5 | 44,000 | |
2,045 | 2,065 | 2,033 | 2,055 | +12 | +0.6 | 36,000 | |
2,059 | 2,076 | 2,032 | 2,043 | -27 | -1.3 | 53,800 | |
2,068 | 2,073 | 2,033 | 2,070 | -24 | -1.1 | 50,900 |